home / stock / ktra / ktra quote
Last: | $0.1488 |
---|---|
Change Percent: | -23.42% |
Open: | $0.195 |
Close: | $0.1488 |
High: | $0.195 |
Low: | $0.1356 |
Volume: | 51,070,860 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1488 | $0.195 | $0.1488 | $0.195 | $0.1356 | 51,070,860 | 04-26-2024 |
$0.158 | $0.132 | $0.158 | $0.1649 | $0.132 | 11,452,360 | 04-25-2024 |
$0.1373 | $0.1306 | $0.1373 | $0.1442 | $0.12985 | 5,780,039 | 04-24-2024 |
$0.1327 | $0.1141 | $0.1327 | $0.1433 | $0.111 | 7,507,594 | 04-23-2024 |
$0.1143 | $0.1218 | $0.1143 | $0.1225 | $0.113 | 2,315,152 | 04-22-2024 |
$0.1214 | $0.1195 | $0.1214 | $0.128 | $0.1153 | 7,271,216 | 04-19-2024 |
$0.1066 | $0.1015 | $0.1066 | $0.1066 | $0.101 | 2,037,560 | 04-18-2024 |
$0.1038 | $0.1069 | $0.1038 | $0.1084 | $0.1017 | 1,859,717 | 04-17-2024 |
$0.1071 | $0.11 | $0.1071 | $0.111 | $0.102 | 2,724,137 | 04-16-2024 |
$0.1101 | $0.1196 | $0.1101 | $0.1222 | $0.107 | 2,655,073 | 04-15-2024 |
$0.1251 | $0.1197 | $0.1251 | $0.1288 | $0.11 | 4,715,086 | 04-12-2024 |
$0.124 | $0.1188 | $0.124 | $0.1271 | $0.1087 | 3,080,432 | 04-11-2024 |
$0.1283 | $0.1305 | $0.1283 | $0.1307 | $0.125 | 2,308,708 | 04-10-2024 |
$0.1317 | $0.1345 | $0.1317 | $0.1357 | $0.1279 | 3,949,908 | 04-09-2024 |
$0.1345 | $0.1266 | $0.1345 | $0.1445 | $0.12 | 7,749,447 | 04-08-2024 |
$0.1301 | $0.1271 | $0.1301 | $0.135 | $0.1135 | 13,843,777 | 04-05-2024 |
$0.1437 | $0.1642 | $0.1437 | $0.1683 | $0.135 | 21,661,064 | 04-04-2024 |
$0.164 | $0.2155 | $0.164 | $0.24 | $0.1421 | 226,079,385 | 04-03-2024 |
$0.1004 | $0.0946 | $0.1004 | $0.1004 | $0.0932 | 3,239,258 | 04-02-2024 |
$0.098 | $0.098 | $0.098 | $0.0988 | $0.0925 | 3,679,116 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kintara Therapeutics Inc Com Company Name:
KTRA Stock Symbol:
NASDAQ Market:
Shares of Aon plc (NYSE:AON) fell sharply during Friday's session after the company reported worse-than-expected quarterly financial results. ...
Shares of Alphabet Inc. (NASDAQ:GOOGL) (NASDAQ:GOOG) rose sharply in today's pre-market trading the company posted upbeat results for its firs...
A look at the top 10 most actives in the United States Pineapple Energy Inc. (PEGY) rose 62.0% to $0.0841 on volume of 152,172,157 shares Biodexa Pharmaceuticals plc (BDRX) rose 83.5% to $1.33 on volume of 33,556,403 shares Kintara Therapeutics Inc. (KTRA) rose 9.5% to $0.173 on volume of...