home / stock / kulr / kulr short
Short Information | KULR Technology Group Inc. (NYSE:KULR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,492,351 |
Total Actual Volume | 109,463,283 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 224,618 |
Average Short Percentage | 4.31% |
Is there a KULR Short Squeeze or Breakout about to happen?
See the KULR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-20-2024 | $0.355 | $0.387 | $0.43 | $0.351 | 7,229,514 | 323,583 | 4.48% |
05-17-2024 | $0.3667 | $0.3501 | $0.39 | $0.338 | 4,195,771 | 140,428 | 3.35% |
05-16-2024 | $0.34 | $0.37 | $0.414 | $0.3301 | 8,407,556 | 182,533 | 2.17% |
05-15-2024 | $0.4622 | $0.4666 | $0.48 | $0.439 | 7,873,262 | 235,170 | 2.99% |
05-14-2024 | $0.431 | $0.449 | $0.46 | $0.43 | 4,677,147 | 133,966 | 2.86% |
05-13-2024 | $0.4823 | $0.4579 | $0.485 | $0.43 | 4,778,592 | 272,282 | 5.7% |
05-10-2024 | $0.4972 | $0.457 | $0.499 | $0.4406 | 3,654,600 | 112,996 | 3.09% |
05-09-2024 | $0.421 | $0.47 | $0.479999 | $0.41 | 3,613,611 | 148,019 | 4.1% |
05-08-2024 | $0.4237 | $0.421 | $0.4332 | $0.4055 | 2,808,306 | 228,506 | 8.14% |
05-07-2024 | $0.477 | $0.4315 | $0.477 | $0.4227 | 4,386,598 | 383,336 | 8.74% |
05-06-2024 | $0.46 | $0.4413 | $0.4661 | $0.4402 | 3,330,351 | 338,770 | 10.17% |
05-03-2024 | $0.4788 | $0.458 | $0.479 | $0.4396 | 3,489,143 | 273,389 | 7.84% |
05-02-2024 | $0.4739 | $0.4799 | $0.485 | $0.455 | 3,060,151 | 85,390 | 2.79% |
05-01-2024 | $0.4899 | $0.4689 | $0.4899 | $0.463 | 3,494,466 | 111,634 | 3.19% |
04-30-2024 | $0.5 | $0.4834 | $0.508 | $0.4655 | 7,124,695 | 199,492 | 2.8% |
04-29-2024 | $0.4679 | $0.4688 | $0.479 | $0.45 | 3,069,752 | 93,619 | 3.05% |
04-26-2024 | $0.4692 | $0.4653 | $0.4838 | $0.455 | 2,309,766 | 43,706 | 1.89% |
04-25-2024 | $0.465 | $0.468 | $0.4745 | $0.4499 | 3,578,586 | 49,138 | 1.37% |
04-24-2024 | $0.5059 | $0.466 | $0.5085 | $0.43 | 7,089,180 | 233,472 | 3.29% |
04-23-2024 | $0.5 | $0.5196 | $0.57 | $0.49 | 21,292,236 | 902,922 | 4.24% |
News, Short Squeeze, Breakout and More Instantly...
KULR Technology Group Inc. Company Name:
KULR Stock Symbol:
NYSE Market:
Shares of Fluent Inc (NASDAQ:FLNT) fell sharply during Thursday's session after posting weaker-than-expected quarterly results. Fluent posted ...
A look at the top 10 most actives in the United States Crown Electrokinetics Corp. (CRKN) rose 419.5% to $0.24 on volume of 2,920,436,648 shares Greenwave Technology Solutions Inc. (GWAV) rose 147.7% to $0.1481 on volume of 1,864,631,229 shares Faraday Future Intelligent Electric Inc. (FF...
U.S. stocks traded slightly higher this morning on Thursday. Following the market opening Thursday, the Dow traded up 0.01% to 39,913.23 while the ...