home / stock / kvhi / kvhi quote
Last: | $5.06 |
---|---|
Change Percent: | -0.78% |
Open: | $5.08 |
Close: | $5.10 |
High: | $5.099 |
Low: | $4.985 |
Volume: | 10,277 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.06 | $5.08 | $5.1 | $5.099 | $4.985 | 10,277 | 05-20-2024 |
$5.1 | $5.07 | $5.1 | $5.19 | $5.04 | 163,616 | 05-17-2024 |
$5.05 | $5.11 | $5.05 | $5.1527 | $5.04 | 77,873 | 05-16-2024 |
$5.13 | $5.09 | $5.13 | $5.14 | $4.995 | 237,064 | 05-15-2024 |
$5.07 | $5.03 | $5.07 | $5.11 | $5 | 100,109 | 05-14-2024 |
$5.02 | $4.96 | $5.02 | $5.1 | $4.96 | 109,851 | 05-13-2024 |
$5.01 | $5.21 | $5.01 | $5.215 | $4.98 | 61,597 | 05-10-2024 |
$5.25 | $4.98 | $5.25 | $5.25 | $4.98 | 131,120 | 05-09-2024 |
$5.01 | $5.08 | $5.01 | $5.115 | $5 | 84,721 | 05-08-2024 |
$5.1 | $4.97 | $5.1 | $5.1699 | $4.87 | 234,202 | 05-07-2024 |
$5 | $5 | $5 | $5.05 | $4.88 | 107,612 | 05-06-2024 |
$4.99 | $5.03 | $4.99 | $5.03 | $4.93 | 36,104 | 05-03-2024 |
$4.98 | $4.865 | $4.98 | $5.02 | $4.865 | 87,917 | 05-02-2024 |
$4.89 | $4.81 | $4.89 | $4.94 | $4.77 | 71,764 | 05-01-2024 |
$4.8 | $4.87 | $4.8 | $4.87 | $4.78 | 43,111 | 04-30-2024 |
$4.89 | $4.82 | $4.89 | $4.9 | $4.77 | 107,967 | 04-29-2024 |
$4.78 | $4.85 | $4.78 | $4.86 | $4.705 | 95,076 | 04-26-2024 |
$4.76 | $4.8 | $4.76 | $4.86 | $4.67 | 86,527 | 04-25-2024 |
$4.81 | $4.83 | $4.81 | $4.89 | $4.79 | 41,545 | 04-24-2024 |
$4.87 | $4.76 | $4.87 | $4.89 | $4.76 | 79,378 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
MIDDLETOWN, R.I., May 06, 2024 (GLOBE NEWSWIRE) -- KVH Industries, Inc. (Nasdaq: KVHI) reported financial results for the quarter ended March 31, 2024 today. The company will hold a conference call to discuss these results at 4:30 p.m. ET today, which can be accessed at investors.kvh.com. Fo...
PRA Group Inc. (PRAA) is expected to report $-0.15 for Q1 2024 Bowman Consulting Group Ltd. (BWMN) is expected to report $-0.04 for Q1 2024 Noble Corporation plc A (NE) is expected to report $0.56 for Q1 2024 Velo3D Inc. (VLD) is expected to report for Q3 2024 Axon Enterprise Inc....
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...