home / stock / laaa / laaa quote
Last: | $8.69 |
---|---|
Change Percent: | 1.96% |
Open: | $8.52 |
Close: | $8.69 |
High: | $8.76 |
Low: | $8.4 |
Volume: | 23,830 |
Last Trade Date Time: | 12/06/2022 03:40:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.69 | $8.52 | $8.69 | $8.76 | $8.4 | 23,830 | 12-06-2022 |
$9.06 | $9.52 | $9.06 | $9.52 | $8.68 | 17,137 | 12-05-2022 |
$9.69 | $10.2 | $9.69 | $11.2951 | $9.3 | 11,643 | 12-02-2022 |
$10.48 | $10.87 | $10.48 | $10.9 | $10.43 | 10,479 | 12-01-2022 |
$10.45 | $10.2 | $10.45 | $10.88 | $10.2 | 132,312 | 11-30-2022 |
$10.3 | $9.8 | $10.3 | $10.3 | $9.8 | 82,667 | 11-29-2022 |
$10.2 | $10.18 | $10.2 | $10.7 | $10.165 | 5,239 | 11-28-2022 |
$10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 6,490 | 11-25-2022 |
$10.2199 | $10.2 | $10.2199 | $10.2199 | $10.2 | 2,405 | 11-24-2022 |
$10.2199 | $10.2 | $10.2199 | $10.2199 | $10.2 | 2,405 | 11-23-2022 |
$10.21 | $10.2 | $10.21 | $10.21 | $10.2 | 122,485 | 11-22-2022 |
$10.19 | $10.175 | $10.19 | $10.19 | $10.17 | 5,711 | 11-21-2022 |
$10.17 | $10.18 | $10.17 | $10.18 | $10.17 | 10,901 | 11-18-2022 |
$10.18 | $10.16 | $10.18 | $10.18 | $10.16 | 1,100 | 11-16-2022 |
$10.16 | $10.14 | $10.16 | $10.16 | $10.14 | 11,304 | 11-15-2022 |
$10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 | 11-14-2022 |
$10.12 | $0 | $10.12 | $0 | $0 | 200 | 11-09-2022 |
$10.12 | $0 | $10.12 | $0 | $0 | 1 | 11-08-2022 |
$10.12 | $0 | $10.12 | $0 | $0 | 7 | 11-07-2022 |
$10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1,003 | 11-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Lakeshore Acquisition I Corp. Company Name:
LAAA Stock Symbol:
NASDAQ Market:
Completes business combination with Lakeshore Acquisition I Corp. ProSomnus common stock will trade on Nasdaq Capital Market under ticker symbol “OSA” SAN FRANCISCO, Dec. 06, 2022 (GLOBE NEWSWIRE) -- ProSomnus, Inc. (“the Company”), a pioneer in p...
Lakeshore Acquisition Corp I Shareholders Approve Business Combination with ProSomnus PR Newswire SAN FRANCISCO , Dec. 2, 2022 /PRNewswire/ -- Lakeshore Acquisition I Corp. (Nasdaq: LAAA) ("Lakeshore") today announced that its shareholders have approved all ...
Device expands ProSomnus’ suite of FDA-cleared Precision Oral Appliance Therapy Devices for treatment of Obstructive Sleep Apnea (OSA) Device is engineered to provide Medicare beneficiaries and their healthcare providers with new options for treating OSA SAN F...