Last: | $4.47 |
---|---|
Change Percent: | 0.0% |
Open: | $4.43 |
Close: | $4.47 |
High: | $4.52 |
Low: | $4.38 |
Volume: | 4,131,550 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.47 | $4.43 | $4.47 | $4.52 | $4.38 | 4,131,550 | 05-17-2024 |
$4.43 | $4.41 | $4.43 | $4.47 | $4.36 | 3,098,979 | 05-16-2024 |
$4.39 | $4.64 | $4.39 | $4.66 | $4.36 | 5,378,737 | 05-15-2024 |
$4.57 | $4.46 | $4.57 | $4.62 | $4.46 | 5,710,114 | 05-14-2024 |
$4.4 | $4.43 | $4.4 | $4.65 | $4.4 | 5,325,353 | 05-13-2024 |
$4.36 | $4.5 | $4.36 | $4.525 | $4.36 | 3,080,633 | 05-10-2024 |
$4.45 | $4.35 | $4.45 | $4.51 | $4.335 | 3,680,131 | 05-09-2024 |
$4.32 | $4.45 | $4.32 | $4.46 | $4.31 | 3,898,418 | 05-08-2024 |
$4.54 | $4.44 | $4.54 | $4.57 | $4.41 | 4,108,498 | 05-07-2024 |
$4.44 | $4.41 | $4.44 | $4.62 | $4.39 | 5,228,789 | 05-06-2024 |
$4.49 | $4.55 | $4.49 | $4.62 | $4.45 | 2,878,366 | 05-03-2024 |
$4.49 | $4.39 | $4.49 | $4.5351 | $4.3 | 4,144,680 | 05-02-2024 |
$4.35 | $4.41 | $4.35 | $4.52 | $4.26 | 5,635,508 | 05-01-2024 |
$4.41 | $4.51 | $4.41 | $4.54 | $4.38 | 6,281,774 | 04-30-2024 |
$4.57 | $4.7 | $4.57 | $4.715 | $4.49 | 4,526,498 | 04-29-2024 |
$4.62 | $4.43 | $4.62 | $4.71 | $4.4 | 5,356,235 | 04-26-2024 |
$4.42 | $4.45 | $4.42 | $4.49 | $4.395 | 4,369,277 | 04-25-2024 |
$4.49 | $4.7 | $4.49 | $4.75 | $4.43 | 8,541,711 | 04-24-2024 |
$4.68 | $4.77 | $4.68 | $4.8 | $4.67 | 5,592,192 | 04-23-2024 |
$4.75 | $4.65 | $4.75 | $4.89 | $4.65 | 7,062,224 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aileron Therapeutics Inc. (ALRN) is expected to report for Q1 2024 DZS Inc. (DZSI) is expected to report $-0.09 for Q1 2024 Bitfarms Ltd. (BITF) is expected to report $-0.03 for Q1 2024 180 Degree Capital Corp. (TURN) is expected to report for quarter end 2024-03-31 Abacus Life In...
(All amounts in US$ unless otherwise indicated) Lithium Americas Corp. (TSX: LAC) (NYSE: LAC) (“ Lithium Americas ” or the “ Company ”) has reported its financial and operating results for the three months ended March 31, 2024 (“ Q1 2024 ...