Last: | $268.46 |
---|---|
Change Percent: | 0.89% |
Open: | $266.56 |
Close: | $268.46 |
High: | $269.78 |
Low: | $265.9 |
Volume: | 185,436 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$268.46 | $266.56 | $268.46 | $269.78 | $265.9 | 185,436 | 05-17-2024 |
$268.95 | $270.45 | $268.95 | $271.83 | $267.5 | 214,069 | 05-16-2024 |
$270.48 | $277.68 | $270.48 | $277.68 | $267.44 | 355,814 | 05-15-2024 |
$274.95 | $282.16 | $274.95 | $286.96 | $273.47 | 297,950 | 05-14-2024 |
$274.77 | $266.34 | $274.77 | $278.605 | $266.34 | 244,127 | 05-13-2024 |
$264.26 | $265.46 | $264.26 | $267.5745 | $262.11 | 168,526 | 05-10-2024 |
$264.06 | $260.09 | $264.06 | $264.59 | $258.88 | 164,169 | 05-09-2024 |
$260 | $261.04 | $260 | $263.73 | $258.37 | 188,983 | 05-08-2024 |
$263.5 | $261.83 | $263.5 | $267.44 | $260.4866 | 271,827 | 05-07-2024 |
$262.31 | $255.94 | $262.31 | $262.56 | $255 | 217,620 | 05-06-2024 |
$253.48 | $255.84 | $253.48 | $259.2 | $252.5901 | 192,245 | 05-03-2024 |
$251.2 | $256.85 | $251.2 | $256.85 | $250 | 307,158 | 05-02-2024 |
$254.16 | $254.34 | $254.16 | $260.63 | $251.59 | 266,573 | 05-01-2024 |
$254.38 | $257.25 | $254.38 | $259.18 | $253.66 | 365,273 | 04-30-2024 |
$261.33 | $264.53 | $261.33 | $267.16 | $260.5 | 255,862 | 04-29-2024 |
$262.72 | $258 | $262.72 | $265.2 | $258 | 399,224 | 04-26-2024 |
$257.73 | $244.1 | $257.73 | $259.92 | $243 | 783,436 | 04-25-2024 |
$248.34 | $250 | $248.34 | $261.48 | $247.84 | 710,465 | 04-24-2024 |
$264.49 | $262.51 | $264.49 | $267.25 | $262.51 | 330,112 | 04-23-2024 |
$260.87 | $262.54 | $260.87 | $263.615 | $258.02 | 296,803 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-02 16:30:04 ET Wells Fargo analyst issues BUY recommendation for LAD on May 2, 2024 02:00PM ET. The previous analyst recommendation was Buy. LAD was trading at $250.72 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analys...
2024-04-25 11:15:05 ET Craig-Hallum analyst issues BUY recommendation for LAD on April 25, 2024 09:19AM ET. The previous analyst recommendation was Buy. LAD was trading at $250.027 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current a...
Lithia Motors, Inc. (NYSE:LAD) reported first-quarter FY24 sales growth of 23% year-on-year to $8.56 billion, beating the analyst consens...