Last: | $39.05 |
---|---|
Change Percent: | 0.69% |
Open: | $39 |
Close: | $39.05 |
High: | $39.305 |
Low: | $38.45 |
Volume: | 462,388 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.05 | $39 | $39.05 | $39.305 | $38.45 | 462,388 | 05-03-2024 |
$39.27 | $38.42 | $39.27 | $39.37 | $38.3901 | 447,185 | 05-02-2024 |
$38.22 | $38.54 | $38.22 | $39.24 | $37.8 | 673,126 | 05-01-2024 |
$38.5 | $39.02 | $38.5 | $39.5 | $38.21 | 472,394 | 04-30-2024 |
$39.4 | $39.55 | $39.4 | $40.28 | $39.33 | 977,103 | 04-29-2024 |
$38.99 | $38.72 | $38.99 | $39.26 | $38.32 | 798,552 | 04-26-2024 |
$38.89 | $40.37 | $38.89 | $40.45 | $37.4 | 1,441,819 | 04-25-2024 |
$39.3 | $39.34 | $39.3 | $39.51 | $38.485 | 1,106,733 | 04-24-2024 |
$39.63 | $38.6 | $39.63 | $39.975 | $38.6 | 727,832 | 04-23-2024 |
$38.5 | $38.14 | $38.5 | $39.27 | $37.85 | 898,708 | 04-22-2024 |
$37.91 | $37.94 | $37.91 | $38.32 | $37.655 | 796,298 | 04-19-2024 |
$37.83 | $37.61 | $37.83 | $38.08 | $37.46 | 463,382 | 04-18-2024 |
$37.44 | $37.34 | $37.44 | $38.24 | $37.19 | 828,816 | 04-17-2024 |
$37.13 | $37.27 | $37.13 | $37.53 | $36.82 | 682,899 | 04-16-2024 |
$37.58 | $38.78 | $37.58 | $39.17 | $37.21 | 1,696,020 | 04-15-2024 |
$38.37 | $39.46 | $38.37 | $39.63 | $38.2655 | 663,441 | 04-12-2024 |
$39.64 | $39.88 | $39.64 | $39.9954 | $39.07 | 663,678 | 04-11-2024 |
$39.87 | $40.33 | $39.87 | $40.71 | $39.81 | 620,134 | 04-10-2024 |
$41.12 | $41.72 | $41.12 | $41.72 | $40.96 | 514,268 | 04-09-2024 |
$41.23 | $41.13 | $41.23 | $41.37 | $40.79 | 384,443 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lazard LTD. LTD. Class A Company Name:
LAZ Stock Symbol:
NYSE Market:
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
Record first-quarter firm-wide adjusted net revenue Record first-quarter Financial Advisory adjusted net revenue Asset Management quarter end AUM increased 8% year-over-year Lazard, Inc. (NYSE: LAZ) today reported net revenue of $765 million and adjusted net re...
Lazard, Inc. (NYSE:LAZ) said on Thursday that it had inked a pact with an established European venture capital firm, Elaia Partners. The ...