home / stock / lbrt / lbrt quote
Last: | $22.375 |
---|---|
Change Percent: | -2.8% |
Open: | $22.86 |
Close: | $23.02 |
High: | $23 |
Low: | $22.055 |
Volume: | 1,117,476 |
Last Trade Date Time: | 06/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.375 | $22.86 | $23.02 | $23 | $22.055 | 1,117,476 | 06-13-2024 |
$23.02 | $23.46 | $23.02 | $23.52 | $22.975 | 1,636,329 | 06-12-2024 |
$22.79 | $22.8 | $22.79 | $23.05 | $22.48 | 1,468,934 | 06-11-2024 |
$23.05 | $22.71 | $23.05 | $23.24 | $22.63 | 1,655,076 | 06-10-2024 |
$22.73 | $22.71 | $22.73 | $23 | $22.53 | 1,347,926 | 06-07-2024 |
$22.73 | $22.77 | $22.73 | $22.96 | $22.535 | 1,892,456 | 06-06-2024 |
$22.85 | $22.85 | $22.85 | $23.02 | $22.62 | 1,516,307 | 06-05-2024 |
$22.75 | $23.07 | $22.75 | $23.15 | $22.51 | 2,606,316 | 06-04-2024 |
$23.5 | $24.69 | $23.5 | $24.75 | $23.18 | 2,434,294 | 06-03-2024 |
$24.69 | $23.92 | $24.69 | $24.75 | $23.92 | 2,107,195 | 05-31-2024 |
$23.92 | $23.47 | $23.92 | $24.23 | $23.47 | 2,062,253 | 05-30-2024 |
$23.5 | $24.24 | $23.5 | $24.43 | $23.46 | 3,104,276 | 05-29-2024 |
$23.9 | $23.85 | $23.9 | $24.165 | $23.725 | 1,971,418 | 05-28-2024 |
$23.59 | $23.31 | $23.59 | $23.6 | $23.085 | 1,871,881 | 05-27-2024 |
$23.59 | $23.31 | $23.59 | $23.6 | $23.085 | 1,871,881 | 05-24-2024 |
$23.11 | $23.36 | $23.11 | $23.605 | $22.94 | 1,922,315 | 05-23-2024 |
$23.25 | $23.89 | $23.25 | $23.89 | $23.1617 | 2,155,329 | 05-22-2024 |
$24.06 | $23.88 | $24.06 | $24.275 | $23.79 | 2,169,575 | 05-21-2024 |
$23.96 | $23.75 | $23.96 | $24.36 | $23.75 | 2,933,019 | 05-20-2024 |
$23.68 | $23.13 | $23.68 | $23.71 | $22.94 | 1,447,885 | 05-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Liberty Oilfield Services Inc. Class A Company Name:
LBRT Stock Symbol:
NYSE Market:
2024-06-04 09:00:28 ET Liberty Oilfield Services Inc (LBRT) declaring a stock dividend of $0.07 per share on Ex-Date : June 05, 2024. Shareholders on record as of June 06, 2024 are eligible for the dividend. The payment date is scheduled for June 20, 2024, and the declaration was of...
It was reported on April 30, that Ron Gusek, President at Liberty Energy (NYSE:LBRT) executed a significant insider sell, according to an SEC filin...
R. Sean Elliott, Chief Legal Officer at Liberty Energy (NYSE:LBRT), executed a substantial insider sell on April 30, according to an SEC filing. Wh...