home / stock / lcid / lcid short
Short Information | Lucid Group Inc. (NASDAQ:LCID)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 106,598,490 |
Total Actual Volume | 411,785,341 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 5,329,925 |
Average Short Percentage | 26.16% |
Is there a LCID Short Squeeze or Breakout about to happen?
See the LCID Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-12-2024 | $2.72 | $2.645 | $2.76 | $2.63 | 18,911,438 | 4,439,780 | 23.48% |
06-11-2024 | $2.71 | $2.66 | $2.73 | $2.65 | 12,990,326 | 4,239,871 | 32.64% |
06-10-2024 | $2.725 | $2.73 | $2.75 | $2.68 | 13,516,956 | 3,005,897 | 22.24% |
06-07-2024 | $2.73 | $2.73 | $2.76 | $2.7 | 16,984,625 | 4,475,540 | 26.35% |
06-06-2024 | $2.79 | $2.79 | $2.875 | $2.77 | 20,190,841 | 4,456,478 | 22.07% |
06-05-2024 | $2.86 | $2.79 | $2.89 | $2.76 | 27,567,653 | 5,956,483 | 21.61% |
06-04-2024 | $2.82 | $2.85 | $2.87 | $2.8 | 12,013,650 | 3,606,034 | 30.02% |
06-03-2024 | $2.875 | $2.83 | $2.99 | $2.82 | 21,495,502 | 5,513,255 | 25.65% |
05-31-2024 | $2.85 | $2.84 | $2.92 | $2.77 | 18,357,409 | 4,436,960 | 24.17% |
05-30-2024 | $2.76 | $2.88 | $2.89 | $2.75 | 20,034,759 | 5,022,558 | 25.07% |
05-29-2024 | $2.665 | $2.75 | $2.79 | $2.65 | 19,762,531 | 5,621,193 | 28.44% |
05-28-2024 | $2.82 | $2.735 | $2.88 | $2.73 | 24,497,442 | 7,274,725 | 29.7% |
05-24-2024 | $2.74 | $2.78 | $2.79 | $2.61 | 23,981,519 | 7,342,229 | 30.62% |
05-23-2024 | $2.88 | $2.72 | $2.89 | $2.7 | 20,649,882 | 6,159,996 | 29.83% |
05-22-2024 | $2.81 | $2.89 | $2.91 | $2.78 | 15,002,815 | 3,769,214 | 25.12% |
05-21-2024 | $2.85 | $2.84 | $2.95 | $2.8 | 19,251,844 | 5,596,879 | 29.07% |
05-20-2024 | $2.8 | $2.85 | $2.9 | $2.79 | 19,222,339 | 5,242,105 | 27.27% |
05-17-2024 | $2.86 | $2.84 | $2.87 | $2.71 | 28,836,965 | 6,795,532 | 23.57% |
05-16-2024 | $2.9 | $2.88 | $2.98 | $2.86 | 23,331,996 | 5,181,489 | 22.21% |
05-15-2024 | $3.17 | $2.9 | $3.2 | $2.85 | 35,184,849 | 8,462,272 | 24.05% |
News, Short Squeeze, Breakout and More Instantly...
Lucid Group Inc. Company Name:
LCID Stock Symbol:
NASDAQ Market:
While new electric vehicle sales have been declining for several months amid high interest rates and purchase prices, green-energy proponents could draw some comfort from the fact that consumers are turning to the used-EV market in droves. Thanks to a confluence of factors, including falling pr...
Electric-vehicle stocks retreated in the week that ended on June 7, with the broader market volatility weighing down on the space. Tesla, Inc. (NAS...
Lucid Group (NASDAQ: LCID) is the maker of the world’s most advanced electric vehicles. The company today announced that Peter Rawlinson, its CEO and CTO, will participate in a fireside chat at the Deutsche Bank Global Auto Industry Conference. The fireside chat is scheduled for Tuesday, ...