home / stock / lebgf / lebgf quote
Last: | $0.0603 |
---|---|
Change Percent: | -10.2% |
Open: | $0.058 |
Close: | $0.06715 |
High: | $0.0603 |
Low: | $0.058 |
Volume: | 30,000 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0603 | $0.058 | $0.06715 | $0.0603 | $0.058 | 30,000 | 05-09-2024 |
$0.06715 | $0.062 | $0.06715 | $0.0681 | $0.0572 | 83,000 | 05-08-2024 |
$0.07165 | $0.0681 | $0.07165 | $0.07165 | $0.062 | 44,665 | 05-07-2024 |
$0.07115 | $0.07115 | $0.07115 | $0.07115 | $0.07115 | 10,000 | 05-06-2024 |
$0.0742 | $0.0738 | $0.0742 | $0.0742 | $0.0738 | 14,665 | 05-03-2024 |
$0.067 | $0.0621 | $0.067 | $0.067 | $0.0621 | 29,000 | 05-02-2024 |
$0.06185 | $0.05985 | $0.06185 | $0.06185 | $0.05985 | 25,000 | 05-01-2024 |
$0.067 | $0.0609 | $0.067 | $0.0675 | $0.06 | 513,592 | 04-29-2024 |
$0.06 | $0.0638 | $0.06 | $0.0638 | $0.06 | 38,908 | 04-26-2024 |
$0.0636 | $0.0641 | $0.0636 | $0.0675 | $0.0636 | 30,000 | 04-24-2024 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 20,000 | 04-23-2024 |
$0.0585 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | 10,000 | 04-22-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 5,000 | 04-19-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 10,000 | 04-18-2024 |
$0.065 | $0.0603 | $0.065 | $0.065 | $0.0601 | 38,000 | 04-17-2024 |
$0.0636 | $0.06 | $0.0636 | $0.0636 | $0.05 | 126,476 | 04-16-2024 |
$0.05 | $0.0585 | $0.05 | $0.0585 | $0.05 | 125,900 | 04-15-2024 |
$0.0585 | $0.06275 | $0.0585 | $0.06275 | $0.0585 | 50,000 | 04-12-2024 |
$0.06465 | $0.0644 | $0.06465 | $0.06465 | $0.0584 | 33,000 | 04-11-2024 |
$0.0585 | $0.0644 | $0.0585 | $0.0644 | $0.0585 | 20,000 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Legible Inc Com Company Name:
LEBGF Stock Symbol:
OTCMKTS Market:
(TheNewswire) April 26, 2024 – TheNewswire - Vancouver, British Columbia - Legible Inc. (CSE:READ) (OTC:LEBGF) (FSE:D0T) ("Legible” / “Company”) announces that, further to its April 5, 2024 News Release, the Company has closed the first ...
(TheNewswire) April 5, 2024 – TheNewswire - Vancouver, British Columbia - Legible Inc. (CSE:READ) (OTC:LEBGF) (FSE:D0T) ("Legible” / “Company”), announces an offering of Convertible Debenture Units at $0.09 per Unit for gross proceeds of up to $...
--News Direct-- Click Image To View Full Size March 25, 2024 – TheNewswire - Vancouver, British Columbia – Legible Inc. (CSE:READ) (OTC:LEBGF) (FSE:D0T) ("Legible” / “Company”), a global online eBook and audiobook platform pioneering technolo...