home / stock / leju / leju quote
Last: | $1.0824 |
---|---|
Change Percent: | 0.22% |
Open: | $1.08 |
Close: | $1.0824 |
High: | $1.0824 |
Low: | $1.0701 |
Volume: | 744 |
Last Trade Date Time: | 04/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.0824 | $1.08 | $1.0824 | $1.0824 | $1.0701 | 744 | 04-11-2024 |
$1.1 | $1.12 | $1.1 | $1.14 | $1.0817 | 8,612 | 04-10-2024 |
$1.14 | $1.14 | $1.14 | $1.14 | $1.11 | 10,580 | 04-09-2024 |
$1.1797 | $0 | $1.1797 | $0 | $0 | 1,554 | 04-08-2024 |
$1.1797 | $1.1803 | $1.1797 | $1.1803 | $1.1 | 12,003 | 04-05-2024 |
$1.225 | $1.25 | $1.225 | $1.25 | $1.2001 | 1,689 | 04-04-2024 |
$1.2 | $1.25 | $1.2 | $1.26 | $1.1109 | 9,250 | 04-03-2024 |
$1.25 | $1.28 | $1.25 | $1.28 | $1.25 | 2,966 | 04-02-2024 |
$1.23 | $1.22 | $1.23 | $1.23 | $1.22 | 1,724 | 04-01-2024 |
$1.3 | $1.2116 | $1.3 | $1.3 | $1.2116 | 4,870 | 03-29-2024 |
$1.3 | $1.2116 | $1.3 | $1.3 | $1.2116 | 4,870 | 03-28-2024 |
$1.21 | $1.2766 | $1.21 | $1.2864 | $1.21 | 8,466 | 03-27-2024 |
$1.27 | $1.27 | $1.27 | $1.2701 | $1.21 | 2,782 | 03-26-2024 |
$1.305 | $1.285 | $1.305 | $1.32 | $1.285 | 3,098 | 03-25-2024 |
$1.25 | $1.26 | $1.25 | $1.295 | $1.245 | 2,893 | 03-22-2024 |
$1.27 | $1.27 | $1.27 | $1.28 | $1.251 | 4,859 | 03-21-2024 |
$1.2799 | $1.2199 | $1.2799 | $1.3 | $1.21 | 5,663 | 03-20-2024 |
$1.2 | $1.28 | $1.2 | $1.32 | $1.19 | 9,394 | 03-19-2024 |
$1.29 | $1.29 | $1.29 | $1.325 | $1.2899 | 5,521 | 03-18-2024 |
$1.3 | $1.3 | $1.3 | $1.3371 | $1.3 | 2,710 | 03-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Leju Holdings Limited American Depositary Shares each representing one Company Name:
LEJU Stock Symbol:
NYSE Market:
China Resources Beer (Holdings) Company Limited ADR (CRHKY) is expected to report for Q4 2023 Melco International Development Ltd. (MDEVF) is expected to report for quarter end 2023-12-31 Meridian Mining UK Societas (MRRDF) is expected to report $0 for Q4 2023 BKF Capital Group Inc (B...
Leju Holdings Limited American Depositary Shares each representing one (LEJU) is expected to report for quarter end 2023-12-31
Leju Announces Receipt of NYSE Non-Compliance Letter PR Newswire BEIJING , Dec. 27, 2023 /PRNewswire/ -- Leju Holdings Limited ("Leju" or the "Company") (NYSE: LEJU), a leading e-commerce and online media platform for real estate and home furnishing industries in...