home / stock / lemif / lemif quote
Last: | $0.0749 |
---|---|
Change Percent: | 5.19% |
Open: | $0.0722 |
Close: | $0.0749 |
High: | $0.0749 |
Low: | $0.0722 |
Volume: | 19,010 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0749 | $0.0722 | $0.0749 | $0.0749 | $0.0722 | 19,010 | 04-26-2024 |
$0.07615 | $0.07615 | $0.07615 | $0.07615 | $0.07615 | 1,000 | 04-25-2024 |
$0.0762 | $0.0721 | $0.0762 | $0.0762 | $0.0721 | 1,155 | 04-24-2024 |
$0.0728 | $0.075255 | $0.0728 | $0.075255 | $0.0728 | 7,001 | 04-23-2024 |
$0.074865 | $0.07 | $0.074865 | $0.07649 | $0.07 | 23,622 | 04-22-2024 |
$0.0765 | $0.075655 | $0.0765 | $0.0765 | $0.075655 | 3,337 | 04-19-2024 |
$0.0755 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | 4,086 | 04-18-2024 |
$0.0743 | $0.07665 | $0.0743 | $0.07665 | $0.0743 | 2,250 | 04-17-2024 |
$0.08 | $0 | $0.08 | $0 | $0 | 15 | 04-16-2024 |
$0.08 | $0.069 | $0.08 | $0.08315 | $0.069 | 38,806 | 04-15-2024 |
$0.0847 | $0.08188 | $0.0847 | $0.0847 | $0.081845 | 9,600 | 04-12-2024 |
$0.0752 | $0.07996 | $0.0752 | $0.07996 | $0.0752 | 1,450 | 04-11-2024 |
$0.0769 | $0 | $0.0769 | $0 | $0 | 57 | 04-10-2024 |
$0.0769 | $0.0805 | $0.0769 | $0.0815 | $0.0769 | 17,500 | 04-09-2024 |
$0.08 | $0.072 | $0.08 | $0.08393 | $0.072 | 18,500 | 04-08-2024 |
$0.073 | $0.073 | $0.073 | $0.073 | $0.073 | 500 | 04-05-2024 |
$0.0801 | $0 | $0.0801 | $0 | $0 | 83 | 04-04-2024 |
$0.0801 | $0.08 | $0.0801 | $0.0938 | $0.08 | 120,028 | 04-03-2024 |
$0.079145 | $0.0791 | $0.079145 | $0.079145 | $0.0791 | 1,200 | 04-02-2024 |
$0.0768 | $0.07 | $0.0768 | $0.0791 | $0.07 | 5,267 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Leading Edge Materials Corp. Company Name:
LEMIF Stock Symbol:
OTCMKTS Market:
Leading Edge Materials Corp. Website:
LEADING EDGE MATERIALS ANNOUNCES RESULTS OF ANNUAL GENERAL MEETING OF SHAREHOLDERS Vancouver, April 25, 2024 – Leading Edge Materials Corp. (“ Leading Edge Materials ” or the “ Company ”) ( TSXV: LEM ) ( Nasdaq First North: LEMSE ...
LEADING EDGE MATERIALS ANNUAL GENERAL MEETING OF SHAREHOLDERS TO BE HELD THURSDAY, APRIL 25, 2024 Vancouver, March 27, 2024 – Leading Edge Materials Corp. (“ Leading Edge Materials ” or the “ Company ”) ( TSXV: LEM ) ( Nasdaq First North:...
LEADING EDGE MATERIALS REPORTS QUARTERLY RESULTS TO JANUARY 31, 2024 Vancouver, March 22, 2024 – Leading Edge Materials Corp. (“ Leading Edge Materials ” or the “ Company ”) ( TSXV: LEM ) ( Nasdaq First North: LEMSE ) ( OTCQB: LEMIF ...