home / stock / levi / levi quote
Last: | $22.62 |
---|---|
Change Percent: | -0.13% |
Open: | $22.71 |
Close: | $22.62 |
High: | $22.91 |
Low: | $22.61 |
Volume: | 1,963,000 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.62 | $22.71 | $22.62 | $22.91 | $22.61 | 1,963,000 | 05-10-2024 |
$22.68 | $22.08 | $22.68 | $22.74 | $21.955 | 1,910,729 | 05-09-2024 |
$21.98 | $21.99 | $21.98 | $22.095 | $21.81 | 1,569,310 | 05-08-2024 |
$22.25 | $22.27 | $22.25 | $22.395 | $21.995 | 2,757,550 | 05-07-2024 |
$22.16 | $22.18 | $22.16 | $22.33 | $21.945 | 2,057,366 | 05-06-2024 |
$22 | $22.03 | $22 | $22.17 | $21.76 | 1,647,103 | 05-03-2024 |
$21.92 | $21.42 | $21.92 | $22.02 | $21.42 | 3,012,973 | 05-02-2024 |
$21.16 | $21.2 | $21.16 | $21.57 | $20.895 | 1,491,045 | 05-01-2024 |
$21.22 | $21.53 | $21.22 | $21.84 | $21.215 | 1,414,435 | 04-30-2024 |
$21.73 | $21.3 | $21.73 | $21.805 | $20.95 | 2,627,634 | 04-29-2024 |
$21.13 | $21.15 | $21.13 | $21.52 | $21.05 | 1,714,086 | 04-26-2024 |
$21.09 | $21.03 | $21.09 | $21.26 | $20.9 | 1,923,796 | 04-25-2024 |
$21.57 | $22.05 | $21.57 | $22.355 | $21.52 | 2,913,910 | 04-24-2024 |
$22.06 | $21.39 | $22.06 | $22.19 | $21.35 | 2,603,508 | 04-23-2024 |
$21.3 | $20.85 | $21.3 | $21.39 | $20.74 | 3,130,262 | 04-22-2024 |
$20.55 | $20.45 | $20.55 | $20.89 | $20.42 | 1,728,134 | 04-19-2024 |
$20.51 | $20.76 | $20.51 | $20.85 | $20.465 | 2,000,517 | 04-18-2024 |
$20.66 | $20.54 | $20.66 | $20.755 | $20.145 | 3,136,561 | 04-17-2024 |
$20.41 | $19.62 | $20.41 | $20.45 | $19.53 | 4,375,655 | 04-16-2024 |
$19.72 | $19.49 | $19.72 | $19.735 | $19.345 | 4,287,435 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Levi Strauss & Co Class A Company Name:
LEVI Stock Symbol:
NYSE Market:
The Nasdaq 100 closed higher by around 0.2% on Thursday. Investors, meanwhile, focused on some notable insider trades. When insiders sell shares, i...
GXO Logistics (NYSE: GXO) came out with first-quarter revenue and earnings in line with Wall Street estimates, delivering a solid start to the year...
The Nasdaq 100 closed higher by around 2% on Friday. Investors, meanwhile, focused on some notable insider trades. When insiders sell shares, it co...