home / stock / lext:cc / lext:cc quote
Last: | $0.025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.025 |
Volume: | 2,000 |
Last Trade Date Time: | 05/06/2022 04:57:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 2,000 | 05-06-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.02 | 160,809 | 05-04-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 | 04-28-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,145 | 04-27-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 263,000 | 04-25-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 151,000 | 04-22-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 108,000 | 04-19-2022 |
$0.0325 | $0.03 | $0.0325 | $0.035 | $0.03 | 110,500 | 04-18-2022 |
$0.03 | $0.03 | $0.03 | $0.035 | $0.03 | 7,500 | 04-08-2022 |
$0.0325 | $0.035 | $0.0325 | $0.035 | $0.0325 | 47,857 | 04-07-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 | 04-06-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 75,000 | 04-05-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 40,000 | 03-31-2022 |
$0.035 | $0.04 | $0.035 | $0.045 | $0.035 | 38,250 | 03-29-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 36,900 | 03-28-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 16,000 | 03-23-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 03-21-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 61,800 | 03-16-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 | 03-14-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 | 03-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Lexston Life Sciences Corp. Company Name:
LEXT:CC Stock Symbol:
CNQC Market:
(TheNewswire) Vancouver, British Columbia – TheNewswire - May 15, 2024 - Lexston Mining Corporation (the “Company” or “Lexston” ) (CSE: LEXT) (OTC: LEXTF) (Frankfurt: W5G) is pleased to announce that further to its news release date...
A look at the top 10 most actives in Canada Adventus Mining Corporation (ADZN) rose 7.1% to $0.45 on volume of 4,771,403 shares Guanajuato Silver Company Ltd. (GSVR) fell 15.1% to $0.1825 on volume of 3,755,313 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 2.2% to $3.315 ...
(TheNewswire) Vancouver, British Columbia – TheNewswire - April 26, 2024 - Lexston Mining Corporation (the “Company” or “Lexston” ) (CSE:LEXT) (OTC:LEXTF) (Frankfurt:W5G) is pleased to announce a non-brokered private placement to ra...