home / stock / lextf / lextf quote
Last: | $0.0863 |
---|---|
Change Percent: | -23.29% |
Open: | $0.0863 |
Close: | $0.0863 |
High: | $0.0863 |
Low: | $0.0863 |
Volume: | 1,250 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0863 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | 1,250 | 05-17-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 | 05-16-2024 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 33,561 | 05-15-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 | 05-14-2024 |
$0.045 | $0.0782 | $0.045 | $0.09 | $0.045 | 51,523 | 05-13-2024 |
$0.0601 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | 180 | 05-10-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 | 05-08-2024 |
$0.06 | $0.065 | $0.06 | $0.07 | $0.06 | 7,080 | 05-07-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 20,000 | 05-06-2024 |
$0.06 | $0.1 | $0.06 | $0.1 | $0.06 | 18,900 | 05-03-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.06 | 35,615 | 05-02-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 941 | 05-01-2024 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 5,645 | 04-30-2024 |
$0.07 | $0.0828 | $0.07 | $0.0828 | $0.065 | 11,958 | 04-29-2024 |
$0.08 | $0.05 | $0.08 | $0.08 | $0.05 | 119,826 | 04-26-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,880 | 04-23-2024 |
$0.025 | $0 | $0.025 | $0 | $0 | 1,221 | 04-22-2024 |
$0.025 | $0 | $0.025 | $0 | $0 | 22 | 04-19-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 500 | 04-18-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lexston Life Sciences Company Name:
LEXTF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Vancouver, British Columbia – TheNewswire - May 15, 2024 - Lexston Mining Corporation (the “Company” or “Lexston” ) (CSE: LEXT) (OTC: LEXTF) (Frankfurt: W5G) is pleased to announce that further to its news release date...
(TheNewswire) Vancouver, British Columbia – TheNewswire - April 26, 2024 - Lexston Mining Corporation (the “Company” or “Lexston” ) (CSE:LEXT) (OTC:LEXTF) (Frankfurt:W5G) is pleased to announce a non-brokered private placement to ra...
(TheNewswire) Vancouver, British Columbia – TheNewswire - April 16, 2024 - Lexston Mining Corporation (the “Company” ) (CSE:LEXT) (OTC:LEXTF) issued 250,000 common shares to the optionor pursuant to the Dory Property Option Agreement, which was annou...