home / stock / lfly / lfly quote
Last: | $1.91 |
---|---|
Change Percent: | 0.0% |
Open: | $2 |
Close: | $1.91 |
High: | $2.04 |
Low: | $1.91 |
Volume: | 33,958 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.91 | $2 | $1.91 | $2.04 | $1.91 | 33,958 | 05-17-2024 |
$2 | $1.86 | $2 | $2.12 | $1.86 | 303,435 | 05-16-2024 |
$1.88 | $1.89 | $1.88 | $1.91 | $1.83 | 27,206 | 05-15-2024 |
$1.81 | $1.87 | $1.81 | $1.9858 | $1.8 | 111,786 | 05-14-2024 |
$1.86 | $1.95 | $1.86 | $2.146 | $1.82 | 197,750 | 05-13-2024 |
$1.9 | $2.38 | $1.9 | $2.45 | $1.87 | 122,855 | 05-10-2024 |
$2.45 | $2.63 | $2.45 | $2.665 | $2.33 | 85,382 | 05-09-2024 |
$2.57 | $2.9 | $2.57 | $3.0318 | $2.5001 | 36,907 | 05-08-2024 |
$2.93 | $3 | $2.93 | $3.3 | $2.88 | 63,691 | 05-07-2024 |
$2.99 | $2.91 | $2.99 | $3.09 | $2.8201 | 27,717 | 05-06-2024 |
$2.85 | $2.99 | $2.85 | $3.21 | $2.81 | 62,964 | 05-03-2024 |
$2.99 | $3.1 | $2.99 | $3.1499 | $2.83 | 39,930 | 05-02-2024 |
$3 | $3.21 | $3 | $3.21 | $2.75 | 155,117 | 05-01-2024 |
$3.18 | $2.11 | $3.18 | $3.35 | $2.0999 | 694,859 | 04-30-2024 |
$2.1 | $2.05 | $2.1 | $2.1785 | $1.94 | 37,162 | 04-29-2024 |
$2.04 | $1.95 | $2.04 | $2.145 | $1.9 | 65,595 | 04-26-2024 |
$1.95 | $2.09 | $1.95 | $2.23 | $1.9 | 54,449 | 04-25-2024 |
$2.12 | $2.15 | $2.12 | $2.1506 | $2.03 | 7,739 | 04-24-2024 |
$2.13 | $2.16 | $2.13 | $2.23 | $2.03 | 82,429 | 04-23-2024 |
$2.19 | $2.19 | $2.19 | $2.1976 | $2.11 | 6,474 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Leafly Holdings Inc. Company Name:
LFLY Stock Symbol:
NASDAQ Market:
Cannabis companies and legalization advocates are applauding President Joe Biden's Thursday announcement that formalizes the rescheduling pro...
Shares of marijuana growers and cannabis-related companies are trading higher Thursday after President Biden announced that the Department of Justi...
Cannabis discovery marketplace Leafly Holdings, Inc. (NASDAQ:LFLY) reported its financial results Thursday for its first quarter ended March 31...