home / stock / lfus / lfus quote
Last: | $257.86 |
---|---|
Change Percent: | -1.57% |
Open: | $264.09 |
Close: | $261.97 |
High: | $269.29 |
Low: | $256.92 |
Volume: | 70,147 |
Last Trade Date Time: | 05/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$257.86 | $264.09 | $261.97 | $269.29 | $256.92 | 70,147 | 05-23-2024 |
$261.97 | $258.95 | $261.97 | $262.76 | $258.28 | 76,567 | 05-22-2024 |
$261.07 | $261.1099 | $261.07 | $261.1099 | $259.1598 | 72,537 | 05-21-2024 |
$263.21 | $258.13 | $263.21 | $264.34 | $257.99 | 159,377 | 05-20-2024 |
$259.76 | $253.45 | $259.76 | $259.95 | $251.645 | 147,571 | 05-17-2024 |
$249.45 | $253.99 | $249.45 | $253.99 | $247.635 | 195,868 | 05-16-2024 |
$253.4 | $253.85 | $253.4 | $255.54 | $252.555 | 184,046 | 05-15-2024 |
$250.97 | $259.41 | $250.97 | $259.41 | $250.955 | 238,973 | 05-14-2024 |
$257.51 | $259.58 | $257.51 | $260.92 | $255.68 | 127,576 | 05-13-2024 |
$256.86 | $256.16 | $256.86 | $257.38 | $254.395 | 122,945 | 05-10-2024 |
$255.81 | $255.99 | $255.81 | $256.32 | $254.53 | 169,696 | 05-09-2024 |
$255.99 | $255.42 | $255.99 | $257.495 | $254.38 | 149,806 | 05-08-2024 |
$257.49 | $253.76 | $257.49 | $258.06 | $253.36 | 227,767 | 05-07-2024 |
$252.64 | $248.745 | $252.64 | $252.96 | $248.525 | 228,277 | 05-06-2024 |
$247.4 | $243.34 | $247.4 | $247.4 | $242.3114 | 219,599 | 05-03-2024 |
$238.83 | $235.59 | $238.83 | $239.01 | $231.74 | 168,552 | 05-02-2024 |
$233.35 | $226.31 | $233.35 | $239.535 | $222.91 | 303,800 | 05-01-2024 |
$230.64 | $233.4 | $230.64 | $236.465 | $230.16 | 205,397 | 04-30-2024 |
$235.86 | $232.96 | $235.86 | $235.9 | $232.51 | 203,021 | 04-29-2024 |
$231.64 | $230.93 | $231.64 | $232.38 | $230.66 | 141,660 | 04-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
New facility signals growth in circuit protection across strategic Industrial markets Yesterday, Littelfuse held a ribbon-cutting ceremony to celebrate the opening of a new manufacturing plant in Piedras Negras, Coahuila, Mexico. This new facility strengthens the Littelfuse commit...
Littelfuse, Inc. (NASDAQ: LFUS) has caught the attention of the investment community today with its bullish price action. The company's shares have moved 2.77% on the day to $256.36. Littelfuse, Inc. manufactures and sells circuit protection, power control, and sensing products in the Asia-Pac...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...