Last: | $5.305 |
---|---|
Change Percent: | 0.98% |
Open: | $5.06 |
Close: | $5.305 |
High: | $5.305 |
Low: | $5.06 |
Volume: | 1,396 |
Last Trade Date Time: | 06/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.305 | $5.06 | $5.305 | $5.305 | $5.06 | 1,396 | 06-12-2024 |
$5.11 | $5.17 | $5.11 | $5.17 | $5.06 | 1,361 | 06-11-2024 |
$5.08 | $5.09 | $5.08 | $5.09 | $5.08 | 834 | 06-10-2024 |
$5.08 | $5.18 | $5.08 | $5.33 | $5.08 | 3,617 | 06-07-2024 |
$5.1201 | $5.1 | $5.1201 | $5.1716 | $5.06 | 2,860 | 06-06-2024 |
$5.09 | $5.1 | $5.09 | $5.18 | $5.06 | 3,058 | 06-05-2024 |
$5.1 | $5.1 | $5.1 | $5.1779 | $5.0697 | 3,352 | 06-04-2024 |
$5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 470 | 06-03-2024 |
$5.06 | $5.01 | $5.06 | $5.18 | $5.01 | 7,405 | 05-31-2024 |
$5.07 | $5.175 | $5.07 | $5.19 | $5.07 | 4,099 | 05-30-2024 |
$5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 696 | 05-29-2024 |
$5.1337 | $5.1899 | $5.1337 | $5.19 | $5.1337 | 5,140 | 05-28-2024 |
$5.191 | $5.265 | $5.191 | $5.265 | $5.175 | 7,194 | 05-27-2024 |
$5.191 | $5.265 | $5.191 | $5.265 | $5.175 | 7,194 | 05-24-2024 |
$5.15 | $5.33 | $5.15 | $5.33 | $5.15 | 1,389 | 05-23-2024 |
$5.27 | $5.2954 | $5.27 | $5.305 | $5.27 | 1,953 | 05-22-2024 |
$5.33 | $5.27 | $5.33 | $5.4 | $5.27 | 725 | 05-21-2024 |
$5.4 | $5.27 | $5.4 | $5.4 | $5.27 | 1,168 | 05-20-2024 |
$5.27 | $5.3291 | $5.27 | $5.3952 | $5.27 | 2,795 | 05-17-2024 |
$5.3248 | $5.1 | $5.3248 | $5.3248 | $5.1 | 1,966 | 05-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
LGL Group Inc. Company Name:
LGL Stock Symbol:
NYSE Market:
2024-06-06 18:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Orlando, Florida--(Newsfile Corp. - May 15, 2024) - The LGL Group, Inc. (NYSE American: LGL) ("LGL," "LGL Group," or the "Company") announced today its financial results for the first quarter ended March 31, 2024. First Quarter 2024 Total revenues decreased $96,000 to $888,000 for the thr...