Last: | $222.09 |
---|---|
Change Percent: | -0.03% |
Open: | $222.15 |
Close: | $222.09 |
High: | $223.58 |
Low: | $221.52 |
Volume: | 735,082 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$222.09 | $222.15 | $222.09 | $223.58 | $221.52 | 735,082 | 05-16-2024 |
$222.09 | $221.41 | $222.09 | $223.33 | $221.41 | 766,022 | 05-15-2024 |
$221.13 | $221.8 | $221.13 | $222.5681 | $220.34 | 581,239 | 05-14-2024 |
$220.58 | $220 | $220.58 | $221.9099 | $219.735 | 670,036 | 05-13-2024 |
$219.6 | $219.41 | $219.6 | $219.9089 | $218.55 | 623,826 | 05-10-2024 |
$219.49 | $215.81 | $219.49 | $219.88 | $215.81 | 825,404 | 05-09-2024 |
$215.81 | $216 | $215.81 | $216.365 | $215.3 | 991,437 | 05-08-2024 |
$215.91 | $215.27 | $215.91 | $216.73 | $214.99 | 922,850 | 05-07-2024 |
$214.75 | $213.15 | $214.75 | $215.03 | $212.74 | 801,161 | 05-06-2024 |
$212.24 | $212.5 | $212.24 | $213.32 | $210.162 | 790,904 | 05-03-2024 |
$211.34 | $212.03 | $211.34 | $213.68 | $209.9 | 946,194 | 05-02-2024 |
$211.75 | $214.39 | $211.75 | $215.3097 | $211.4 | 910,010 | 05-01-2024 |
$214.05 | $215.99 | $214.05 | $216.6889 | $213.8001 | 1,201,476 | 04-30-2024 |
$217.06 | $215.12 | $217.06 | $217.6 | $214.08 | 1,256,212 | 04-29-2024 |
$214.54 | $212.05 | $214.54 | $216.99 | $211.24 | 2,133,539 | 04-26-2024 |
$207.36 | $207.5 | $207.36 | $208.095 | $205.285 | 1,162,748 | 04-25-2024 |
$207.71 | $206.33 | $207.71 | $208.31 | $204.98 | 1,002,094 | 04-24-2024 |
$207.68 | $209.96 | $207.68 | $210.73 | $207.51 | 850,728 | 04-23-2024 |
$208.14 | $206.59 | $208.14 | $209.81 | $205.85 | 934,298 | 04-22-2024 |
$205.45 | $203.34 | $205.45 | $205.59 | $202.63 | 898,618 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
L3Harris Technologies Inc. Company Name:
LHX Stock Symbol:
NYSE Market:
L3Harris Technologies (NYSE:LHX) Chair and CEO Christopher E. Kubasik will present at the Bernstein Annual Strategic Decisions Conference at 10 a.m. ET on Thursday, May 30, 2024. The presentation will be livestreamed and a recording will be available following the event. About L3Har...
Aerojet Rocketdyne, an L3Harris Technologies (NYSE: LHX) company, will be the propulsion provider for the Missile Defense Agency's (MDA) Next Generation Interceptor (NGI) as part of the Lockheed Martin team. On April 15, MDA announced it selected Lockheed Martin for NGI, the nation's first line o...
A look at the top 10 most actives in the United States AMC Entertainment Holdings Inc. Class A (AMC) rose 26.8% to $3.69 on volume of 43,740,175 shares GameStop Corporation (GME) rose 68.8% to $29.47 on volume of 28,862,563 shares Nauticus Robotics Inc. (KITT) rose 14.0% to $0.1673 on vol...