home / stock / life / life quote
Last: | $1.57 |
---|---|
Change Percent: | 0.31% |
Open: | $1.59 |
Close: | $1.57 |
High: | $1.61 |
Low: | $1.57 |
Volume: | 238,854 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.57 | $1.59 | $1.57 | $1.61 | $1.57 | 238,854 | 04-26-2024 |
$1.595 | $1.57 | $1.595 | $1.62 | $1.5402 | 306,541 | 04-25-2024 |
$1.6 | $1.65 | $1.6 | $1.66 | $1.57 | 287,761 | 04-24-2024 |
$1.62 | $1.68 | $1.62 | $1.695 | $1.61 | 221,498 | 04-23-2024 |
$1.64 | $1.6 | $1.64 | $1.685 | $1.575 | 293,599 | 04-22-2024 |
$1.6 | $1.65 | $1.6 | $1.65 | $1.58 | 159,073 | 04-19-2024 |
$1.62 | $1.6 | $1.62 | $1.64 | $1.58 | 276,479 | 04-18-2024 |
$1.59 | $1.64 | $1.59 | $1.64 | $1.58 | 537,232 | 04-17-2024 |
$1.61 | $1.7 | $1.61 | $1.7 | $1.6 | 359,600 | 04-16-2024 |
$1.7 | $1.74 | $1.7 | $1.74 | $1.65 | 307,658 | 04-15-2024 |
$1.74 | $1.74 | $1.74 | $1.78 | $1.7 | 252,546 | 04-12-2024 |
$1.76 | $1.77 | $1.76 | $1.79 | $1.715 | 232,532 | 04-11-2024 |
$1.77 | $1.7 | $1.77 | $1.78 | $1.69 | 452,251 | 04-10-2024 |
$1.72 | $1.87 | $1.72 | $1.87 | $1.69 | 790,480 | 04-09-2024 |
$1.83 | $1.88 | $1.83 | $1.9 | $1.82 | 241,352 | 04-08-2024 |
$1.86 | $1.88 | $1.86 | $1.89 | $1.82 | 241,624 | 04-05-2024 |
$1.87 | $1.87 | $1.87 | $1.94 | $1.82 | 459,589 | 04-04-2024 |
$1.85 | $1.84 | $1.85 | $1.86 | $1.76 | 319,462 | 04-03-2024 |
$1.84 | $1.89 | $1.84 | $1.9022 | $1.81 | 375,012 | 04-02-2024 |
$1.91 | $1.97 | $1.91 | $1.99 | $1.89 | 293,199 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
SAN DIEGO, April 01, 2024 (GLOBE NEWSWIRE) -- aTyr Pharma, Inc. (NASDAQ:LIFE), a clinical stage biotechnology company engaged in the discovery a...
SAN DIEGO, April 01, 2024 (GLOBE NEWSWIRE) -- aTyr Pharma, Inc. (Nasdaq: LIFE), a clinical stage biotechnology company engaged in the discovery and development of first-in-class medicines from its proprietary tRNA synthetase platform, today announced that the company will participate in two upcom...