home / stock / litm / litm quote
Last: | $0.86 |
---|---|
Change Percent: | 1.56% |
Open: | $0.82 |
Close: | $0.86 |
High: | $0.861 |
Low: | $0.8197 |
Volume: | 15,360 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.86 | $0.82 | $0.86 | $0.861 | $0.8197 | 15,360 | 05-17-2024 |
$0.833 | $0.85 | $0.833 | $0.851 | $0.8324 | 25,332 | 05-16-2024 |
$0.845 | $0.845 | $0.845 | $0.9 | $0.845 | 16,674 | 05-15-2024 |
$0.845 | $0.8612 | $0.845 | $0.9 | $0.8401 | 34,867 | 05-14-2024 |
$0.8999 | $0.86 | $0.8999 | $0.8999 | $0.85 | 19,330 | 05-13-2024 |
$0.86 | $0.87 | $0.86 | $0.9 | $0.86 | 23,259 | 05-10-2024 |
$0.8718 | $0.871 | $0.8718 | $0.92 | $0.855101 | 17,246 | 05-09-2024 |
$0.865 | $0.86 | $0.865 | $0.9391 | $0.86 | 6,455 | 05-08-2024 |
$0.8744 | $0.895 | $0.8744 | $0.9 | $0.8744 | 13,233 | 05-07-2024 |
$0.8884 | $0.8909 | $0.8884 | $0.924 | $0.88 | 20,997 | 05-06-2024 |
$0.91 | $0.9 | $0.91 | $0.939999 | $0.898 | 11,723 | 05-03-2024 |
$0.9272 | $0.97 | $0.9272 | $1 | $0.9 | 20,054 | 05-02-2024 |
$0.9401 | $0.91 | $0.9401 | $0.98 | $0.9 | 10,477 | 05-01-2024 |
$0.9 | $0.9101 | $0.9 | $0.93 | $0.89 | 12,496 | 04-30-2024 |
$0.9018 | $0.9386 | $0.9018 | $0.98 | $0.89 | 25,000 | 04-29-2024 |
$0.947 | $0.93 | $0.947 | $1 | $0.89 | 55,173 | 04-26-2024 |
$0.9849 | $0.86 | $0.9849 | $0.99 | $0.86 | 79,982 | 04-25-2024 |
$0.892 | $0.8796 | $0.892 | $1.05 | $0.82 | 197,955 | 04-24-2024 |
$0.88 | $0.8714 | $0.88 | $0.9049 | $0.85 | 27,006 | 04-23-2024 |
$0.91 | $0.909 | $0.91 | $0.91 | $0.8663 | 11,088 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Snow Lake Resources Ltd. Company Name:
LITM Stock Symbol:
NASDAQ Market:
Winnipeg, Manitoba--(Newsfile Corp. - May 3, 2024) - Snow Lake Resources Ltd., (NASDAQ: LITM) d/b/a Snow Lake Energy (" Snow Lake " or the " Company ") today announced that its 2024 Annual and General Special Meeting of the Shareholders (" Annual Meeting ") which was originally scheduled for May ...
Winnipeg, Manitoba--(Newsfile Corp. - May 2, 2024) - Snow Lake Resources Ltd., d/b/a Snow Lake Energy (NASDAQ: LITM) (" Snow Lake " or the " Company ") believes that The Prohibiting Russian Uranium Imports Act (the " Import Ban "), passed by the United States and banning the import of enriched ur...
Highlights Snow Lake's transition to a clean energy materials company continues with the acquisition of the Black Lake Uranium Project, located in the Athabasca Basin, Saskatchewan Saskatchewan was the second-largest global producer of uranium in 2022 and accounted for 15% of the world's p...