Last: | $43.34 |
---|---|
Change Percent: | -0.32% |
Open: | $43.27 |
Close: | $43.34 |
High: | $43.65 |
Low: | $43.27 |
Volume: | 2,116,669 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.34 | $43.27 | $43.34 | $43.65 | $43.27 | 2,116,669 | 05-02-2024 |
$43.13 | $42.89 | $43.13 | $44.06 | $42.8401 | 2,424,816 | 05-01-2024 |
$43.13 | $43.5 | $43.13 | $43.89 | $43.045 | 2,766,333 | 04-30-2024 |
$43.76 | $43.95 | $43.76 | $44.18 | $43.475 | 1,765,308 | 04-29-2024 |
$43.64 | $42.82 | $43.64 | $44.03 | $42.82 | 2,390,793 | 04-26-2024 |
$42.92 | $43.34 | $42.92 | $43.8 | $42.7 | 2,404,479 | 04-25-2024 |
$43.28 | $41.51 | $43.28 | $43.32 | $41.3 | 5,640,749 | 04-24-2024 |
$41.65 | $46.16 | $41.65 | $46.755 | $41.46 | 9,653,465 | 04-23-2024 |
$48.93 | $49.23 | $48.93 | $49.5 | $48.84 | 1,855,453 | 04-22-2024 |
$49.12 | $48.75 | $49.12 | $49.31 | $48.63 | 1,506,365 | 04-19-2024 |
$48.58 | $48.38 | $48.58 | $48.97 | $48.21 | 1,640,018 | 04-18-2024 |
$47.91 | $48.96 | $47.91 | $48.995 | $47.85 | 1,111,000 | 04-17-2024 |
$48.44 | $48.76 | $48.44 | $48.9 | $48.42 | 1,422,081 | 04-16-2024 |
$49.03 | $49.9 | $49.03 | $50.13 | $48.99 | 1,060,845 | 04-15-2024 |
$49.25 | $49.68 | $49.25 | $49.93 | $49.24 | 1,207,433 | 04-12-2024 |
$49.99 | $50.34 | $49.99 | $50.56 | $49.88 | 1,051,683 | 04-11-2024 |
$50.52 | $51.23 | $50.52 | $51.23 | $50.31 | 1,108,634 | 04-10-2024 |
$51.86 | $51.65 | $51.86 | $51.96 | $51.27 | 1,097,882 | 04-09-2024 |
$51.5 | $51.54 | $51.5 | $52.06 | $51.33 | 1,179,740 | 04-08-2024 |
$51.47 | $51.26 | $51.47 | $51.52 | $50.89 | 1,104,658 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
With the earnings season in full swing, these ten large-cap stocks were the worst performers last week. Are they in your portfolio? LKQ Corporatio...
U.S. stocks traded higher toward the end of trading, with the S&P 500 gaining more than 1% on Tuesday. The Dow traded up 0.68% to 38,499.41 whi...
Shares of Nucor Corporation (NYSE:NUE) fell sharply during Tuesday's session after the company reported worse-than-expected quarterly financia...