Last: | $776.75 |
---|---|
Change Percent: | 0.81% |
Open: | $774.755 |
Close: | $776.75 |
High: | $782.605 |
Low: | $768.25 |
Volume: | 2,762,271 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$776.75 | $774.755 | $776.75 | $782.605 | $768.25 | 2,762,271 | 05-01-2024 |
$781.1 | $775 | $781.1 | $795.4975 | $767.66 | 7,344,303 | 04-30-2024 |
$737.2 | $735.75 | $737.2 | $740.58 | $729.61 | 2,663,736 | 04-29-2024 |
$733.51 | $723.48 | $733.51 | $737.45 | $721 | 2,009,249 | 04-26-2024 |
$724.87 | $725 | $724.87 | $727.9915 | $718.3 | 2,597,582 | 04-25-2024 |
$732.2 | $752.64 | $732.2 | $752.64 | $728.785 | 2,052,625 | 04-24-2024 |
$745.69 | $741.2 | $745.69 | $746.16 | $731.44 | 2,042,029 | 04-23-2024 |
$731.33 | $729.74 | $731.33 | $737.88 | $725.42 | 2,354,096 | 04-22-2024 |
$726.31 | $749.16 | $726.31 | $750.01 | $722.07 | 3,505,526 | 04-19-2024 |
$745.95 | $749.42 | $745.95 | $752.1988 | $743.77 | 1,717,347 | 04-18-2024 |
$750.77 | $759.2 | $750.77 | $771.83 | $744.8776 | 3,069,367 | 04-17-2024 |
$746.74 | $751.68 | $746.74 | $753.14 | $743 | 2,569,799 | 04-16-2024 |
$750.77 | $760.07 | $750.77 | $768 | $749.52 | 2,358,569 | 04-15-2024 |
$751.64 | $759.57 | $751.64 | $763.5 | $749.785 | 2,495,037 | 04-12-2024 |
$759.59 | $759.78 | $759.59 | $763.33 | $750.67 | 1,594,834 | 04-11-2024 |
$761.98 | $751.28 | $761.98 | $765.26 | $746.83 | 1,700,296 | 04-10-2024 |
$757.24 | $777.64 | $757.24 | $777.82 | $750.65 | 2,464,837 | 04-09-2024 |
$777.29 | $785.02 | $777.29 | $785.195 | $773.35 | 1,664,153 | 04-08-2024 |
$784.21 | $765.47 | $784.21 | $786.705 | $763.09 | 2,113,429 | 04-05-2024 |
$768.08 | $781.54 | $768.08 | $787.8969 | $767.82 | 2,353,992 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eli Lilly and Company Company Name:
LLY Stock Symbol:
NYSE Market:
Eli Lilly And Co (NYSE:LLY) “could be on its way to becoming a $1 trillion market cap company,” according to analysts at Cantor Fitzge...
On Wednesday, Pfizer Inc. (NYSE:PFE) reported first-quarter adjusted EPS of $0.82, down 33% year over year, beating the consensus of $0.5...
2024-05-01 10:00:07 ET Evan Seigerman from BMO Capital issued a price target of $1,001.00 for LLY on 2024-05-01 08:55:00. The adjusted price target was set to $1,001.00. At the time of the announcement, LLY was trading at $781.1. The overall price target consensus is at ...