Last: | $461.73 |
---|---|
Change Percent: | 0.5% |
Open: | $462.61 |
Close: | $461.73 |
High: | $465.4 |
Low: | $460.56 |
Volume: | 994,508 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$461.73 | $462.61 | $461.73 | $465.4 | $460.56 | 994,508 | 05-01-2024 |
$464.93 | $467.08 | $464.93 | $467.975 | $463.615 | 707,767 | 04-30-2024 |
$467.55 | $461.99 | $467.55 | $467.65 | $461.955 | 950,968 | 04-29-2024 |
$461.29 | $463.9 | $461.29 | $466 | $459.17 | 857,964 | 04-26-2024 |
$464.78 | $457.95 | $464.78 | $465.6 | $457.5263 | 926,722 | 04-25-2024 |
$459.14 | $462.7 | $459.14 | $463.69 | $456.06 | 1,014,924 | 04-24-2024 |
$460.08 | $466.11 | $460.08 | $473.54 | $457.66 | 1,789,487 | 04-23-2024 |
$461.33 | $465.23 | $461.33 | $469.54 | $460.41 | 1,820,925 | 04-22-2024 |
$463.87 | $457.8 | $463.87 | $465.36 | $457.28 | 1,388,020 | 04-19-2024 |
$456.09 | $454.84 | $456.09 | $458.05 | $454.2675 | 715,044 | 04-18-2024 |
$456.05 | $456.71 | $456.05 | $457.24 | $451.7301 | 848,290 | 04-17-2024 |
$454.31 | $454.71 | $454.31 | $458.85 | $453.6251 | 1,452,309 | 04-16-2024 |
$453.08 | $458.99 | $453.08 | $459.3001 | $451.63 | 2,442,119 | 04-15-2024 |
$450.4 | $454.11 | $450.4 | $457.9799 | $450.11 | 1,251,154 | 04-12-2024 |
$452.32 | $451.5 | $452.32 | $453.75 | $448.945 | 942,782 | 04-11-2024 |
$451.71 | $444.69 | $451.71 | $452.61 | $442.835 | 1,247,755 | 04-10-2024 |
$447.57 | $448.69 | $447.57 | $452.06 | $446.18 | 842,962 | 04-09-2024 |
$452.38 | $456 | $452.38 | $457 | $452.27 | 751,180 | 04-08-2024 |
$455.38 | $452.41 | $455.38 | $455.5732 | $449.85 | 892,120 | 04-05-2024 |
$454.04 | $450.26 | $454.04 | $455.98 | $447.145 | 1,398,347 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lockheed Martin Corporation Company Name:
LMT Stock Symbol:
NYSE Market:
Lockheed Martin Corporation Website:
The uptrend in the industry is mapped by the performance of the S&P Aerospace & Defense Select Industry Index, which has added 20.10% over ...
Corporate earnings came to the market’s rescue in the past week, helping to overcome rate fears. As we look ahead to the unfolding week, it r...
2024-04-27 07:07:00 ET It's been a good three years since there was anything to say about the U.S. Missile Defense Agency's "Next Generation Interceptor" project -- a plan to build and buy probably thousands of interceptor missiles to put a missile shield over the U.S. Three years of quiet....