Last: | $160.16 |
---|---|
Change Percent: | -0.35% |
Open: | $158.5 |
Close: | $160.16 |
High: | $160.615 |
Low: | $158.0601 |
Volume: | 1,493,633 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$160.16 | $158.5 | $160.16 | $160.615 | $158.0601 | 1,493,633 | 05-17-2024 |
$157.94 | $156.69 | $157.94 | $159.17 | $156.485 | 1,264,494 | 05-16-2024 |
$156.12 | $157.27 | $156.12 | $157.62 | $155.92 | 1,628,045 | 05-15-2024 |
$157.42 | $155.5 | $157.42 | $157.42 | $155.5 | 1,701,062 | 05-14-2024 |
$154.74 | $157.07 | $154.74 | $157.86 | $154.62 | 1,852,733 | 05-13-2024 |
$157.07 | $158 | $157.07 | $158.5 | $155.485 | 1,812,601 | 05-10-2024 |
$157.78 | $157.13 | $157.78 | $158.78 | $157 | 1,420,719 | 05-09-2024 |
$157.13 | $155.55 | $157.13 | $157.845 | $155.54 | 1,233,365 | 05-08-2024 |
$156.31 | $157.12 | $156.31 | $159 | $155.65 | 1,866,022 | 05-07-2024 |
$156.82 | $158.65 | $156.82 | $159.44 | $156.06 | 2,686,912 | 05-06-2024 |
$157.54 | $162 | $157.54 | $163.626 | $155.31 | 3,959,078 | 05-03-2024 |
$160.63 | $158.38 | $160.63 | $161.29 | $157.63 | 3,159,488 | 05-02-2024 |
$157.03 | $157.82 | $157.03 | $159.29 | $156.34 | 2,388,565 | 05-01-2024 |
$157.82 | $161.67 | $157.82 | $161.8 | $157.71 | 2,543,350 | 04-30-2024 |
$161.7 | $159.49 | $161.7 | $162 | $159.27 | 1,837,168 | 04-29-2024 |
$159.14 | $158.75 | $159.14 | $159.88 | $157.975 | 1,286,921 | 04-26-2024 |
$159.36 | $157.14 | $159.36 | $160.01 | $157.14 | 1,454,764 | 04-25-2024 |
$157.42 | $158 | $157.42 | $158.365 | $155.78 | 2,118,677 | 04-24-2024 |
$158.9 | $160.3 | $158.9 | $161.22 | $158.62 | 1,796,396 | 04-23-2024 |
$160.46 | $161.42 | $160.46 | $162 | $159.1 | 1,624,381 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Former President Donald Trump has reportedly asked oil industry executives to contribute $1 billion to his campaign for the White House. This reque...
2024-05-06 10:00:09 ET Benjamin Nolan from Stifel Nicolaus issued a price target of $208.00 for LNG on 2024-05-06 08:31:00. The adjusted price target was set to $208.00. At the time of the announcement, LNG was trading at $157.54. The overall price target consensus is at...