Last: | $30.54 |
---|---|
Change Percent: | 1.78% |
Open: | $32.01 |
Close: | $30.54 |
High: | $33.82 |
Low: | $30.5 |
Volume: | 490,869 |
Last Trade Date Time: | 12/13/2022 03:40:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.54 | $32.01 | $30.54 | $33.82 | $30.5 | 490,869 | 12-13-2022 |
$32.59 | $31.74 | $32.59 | $32.87 | $31.13 | 178,738 | 12-12-2022 |
$31.81 | $32.56 | $31.81 | $32.58 | $31.77 | 185,271 | 12-09-2022 |
$32.33 | $33.03 | $32.33 | $33.57 | $31.83 | 129,692 | 12-08-2022 |
$32.93 | $32.66 | $32.93 | $33.385 | $32.435 | 181,341 | 12-07-2022 |
$32.88 | $33.05 | $32.88 | $33.45 | $32.78 | 286,406 | 12-06-2022 |
$33.17 | $33.86 | $33.17 | $34.18 | $32.9 | 327,579 | 12-05-2022 |
$34.21 | $33.25 | $34.21 | $34.43 | $32.91 | 142,880 | 12-02-2022 |
$34.05 | $33.46 | $34.05 | $34.315 | $32.995 | 166,396 | 12-01-2022 |
$33.35 | $32.29 | $33.35 | $33.4 | $31.33 | 262,059 | 11-30-2022 |
$32.23 | $31.26 | $32.23 | $32.32 | $31.19 | 240,040 | 11-29-2022 |
$31.25 | $32.48 | $31.25 | $32.48 | $31.05 | 193,096 | 11-28-2022 |
$32.79 | $33.1597 | $32.79 | $33.1784 | $31.811 | 74,428 | 11-25-2022 |
$33.43 | $31.76 | $33.43 | $33.45 | $31.645 | 156,358 | 11-24-2022 |
$33.43 | $31.76 | $33.43 | $33.45 | $31.645 | 156,358 | 11-23-2022 |
$31.81 | $32.38 | $31.81 | $32.53 | $31.75 | 208,096 | 11-22-2022 |
$32.13 | $32.08 | $32.13 | $32.425 | $31.815 | 115,660 | 11-21-2022 |
$32.34 | $33.44 | $32.34 | $33.44 | $31.98 | 148,302 | 11-18-2022 |
$32.21 | $32.74 | $32.21 | $32.88 | $31.78 | 189,626 | 11-17-2022 |
$33.41 | $34.18 | $33.41 | $34.2644 | $32.69 | 250,222 | 11-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Live Oak Bancshares Inc. Company Name:
LOB Stock Symbol:
NASDAQ Market:
2024-04-27 03:07:00 ET While it's bounced back a little in recent trading days, the stock market is still off all-time highs. Moreover, some great stocks that sold off have remained down. This is despite their high-quality businesses that should generate profits that reward investors for ma...
2024-04-26 01:15:21 ET Image source: The Motley Fool. Live Oak Bancshares (NYSE: LOB) Q1 2024 Earnings Call Apr 25, 2024 , 9:00 a.m. ET Operator Continue reading For further details see: Live Oak Bancshares (LOB) Q1 2024 Earnings Call Transcript
WILMINGTON, N.C., April 24, 2024 (GLOBE NEWSWIRE) -- Live Oak Bancshares, Inc. (NYSE: LOB) (“Live Oak” or “the Company”) today reported first quarter of 2024 net income of $16.5 million, or $0.36 per diluted share. “The Live Oak model continued to prove it...