home / stock / loco / loco quote
Last: | $10.77 |
---|---|
Change Percent: | 0.36% |
Open: | $10.99 |
Close: | $10.77 |
High: | $11.13 |
Low: | $10.7 |
Volume: | 315,669 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.77 | $10.99 | $10.77 | $11.13 | $10.7 | 315,669 | 05-20-2024 |
$11.03 | $11.16 | $11.03 | $11.19 | $10.975 | 279,199 | 05-17-2024 |
$11.1 | $11.1 | $11.1 | $11.15 | $11 | 223,173 | 05-16-2024 |
$11.1 | $11.15 | $11.1 | $11.235 | $10.925 | 378,407 | 05-15-2024 |
$11.05 | $10.99 | $11.05 | $11.21 | $10.875 | 518,593 | 05-14-2024 |
$10.86 | $10.48 | $10.86 | $11.05 | $10.48 | 659,393 | 05-13-2024 |
$10.49 | $10.56 | $10.49 | $10.62 | $10.385 | 344,361 | 05-10-2024 |
$10.57 | $10.29 | $10.57 | $10.595 | $10.23 | 328,145 | 05-09-2024 |
$10.35 | $10.16 | $10.35 | $10.375 | $10.06 | 345,506 | 05-08-2024 |
$10.21 | $10.3 | $10.21 | $10.635 | $10.2 | 588,412 | 05-07-2024 |
$10.32 | $10.05 | $10.32 | $10.56 | $10.02 | 1,018,660 | 05-06-2024 |
$10.01 | $10.87 | $10.01 | $11.99 | $9.64 | 3,281,652 | 05-03-2024 |
$8.6 | $8.51 | $8.6 | $8.6 | $8.36 | 345,195 | 05-02-2024 |
$8.44 | $8.52 | $8.44 | $8.57 | $8.395 | 277,393 | 05-01-2024 |
$8.52 | $8.61 | $8.52 | $8.67 | $8.52 | 224,261 | 04-30-2024 |
$8.69 | $8.94 | $8.69 | $8.97 | $8.675 | 249,923 | 04-29-2024 |
$8.91 | $8.43 | $8.91 | $8.93 | $8.42 | 301,135 | 04-26-2024 |
$8.4 | $8.33 | $8.4 | $8.51 | $8.255 | 1,125,685 | 04-25-2024 |
$8.43 | $8.39 | $8.43 | $8.51 | $8.24 | 422,220 | 04-24-2024 |
$8.46 | $8.27 | $8.46 | $8.51 | $8.27 | 594,760 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
El Pollo Loco Holdings Inc. Company Name:
LOCO Stock Symbol:
NASDAQ Market:
COSTA MESA, Calif., May 16, 2024 (GLOBE NEWSWIRE) -- El Pollo Loco, Inc. ("El Pollo Loco" or "Company") (Nasdaq: LOCO), the nation's leading restaurant chain specializing in fire-grilled chicken, is bringing back two fan-favorite seasonal Stuffed Quesadilla flavors to join the menu for a limited ...
U.S. stocks were higher, with the Dow Jones index gaining over 400 points on Friday. Shares of Amgen Inc. (NASDAQ:AMGN) rose sharply during Friday&...