home / stock / logi / logi quote
Last: | $78.07 |
---|---|
Change Percent: | -1.72% |
Open: | $75.71 |
Close: | $79.44 |
High: | $79.04 |
Low: | $74.72 |
Volume: | 1,241,647 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$78.07 | $75.71 | $79.44 | $79.04 | $74.72 | 1,241,647 | 04-30-2024 |
$79.44 | $79.43 | $79.44 | $80.29 | $78.02 | 1,241,608 | 04-29-2024 |
$79.26 | $79.24 | $79.26 | $80.02 | $79.03 | 538,537 | 04-26-2024 |
$78.72 | $77.86 | $78.72 | $79.38 | $77.81 | 565,746 | 04-25-2024 |
$79.41 | $79.9 | $79.41 | $79.9 | $78.83 | 232,896 | 04-24-2024 |
$79.01 | $77.87 | $79.01 | $79.025 | $77.77 | 349,627 | 04-23-2024 |
$78.23 | $77.91 | $78.23 | $78.54 | $77.67 | 445,530 | 04-22-2024 |
$77.31 | $78.14 | $77.31 | $78.595 | $77.12 | 362,087 | 04-19-2024 |
$78.08 | $78.54 | $78.08 | $78.99 | $77.695 | 659,609 | 04-18-2024 |
$79 | $80.46 | $79 | $80.54 | $78.5 | 625,695 | 04-17-2024 |
$79.69 | $80.23 | $79.69 | $80.32 | $79.19 | 1,005,771 | 04-16-2024 |
$81.26 | $83.79 | $81.26 | $83.79 | $80.3458 | 1,224,522 | 04-15-2024 |
$86.84 | $88.03 | $86.84 | $88.52 | $86.78 | 243,148 | 04-12-2024 |
$87.41 | $87.02 | $87.41 | $87.99 | $86.41 | 312,837 | 04-11-2024 |
$85.94 | $86.54 | $85.94 | $87.255 | $85.93 | 234,875 | 04-10-2024 |
$88.56 | $88.39 | $88.56 | $88.58 | $87.47 | 269,669 | 04-09-2024 |
$87.74 | $88.18 | $87.74 | $88.44 | $87.68 | 229,911 | 04-08-2024 |
$87.36 | $87.02 | $87.36 | $87.96 | $86.76 | 323,410 | 04-05-2024 |
$87.56 | $89.95 | $87.56 | $90.03 | $87.55 | 393,054 | 04-04-2024 |
$90.38 | $88.62 | $90.38 | $90.64 | $88.57 | 208,229 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Logitech International S.A. Company Name:
LOGI Stock Symbol:
NASDAQ Market:
Logitech International S.A. (NASDAQ:LOGI) shares are trading lower, reversing its earlier gains, premarket today after it reported fourth-quart...
Shares of GeneDx Holdings Corp. (NASDAQ:WGS) rose sharply in today's pre-market trading after the company reported better-than-expected first-...
Logitech Returns to Growth With Strong Fourth Quarter; Company Announces FY 2025 Outlook SIX Swiss Exchange Ad hoc announcement pursuant to Art. 53 LR — Logitech International (SIX: LOGN) (Nasdaq: LOGI) today announced financial results for the fourth quarter and full Fiscal ...