home / stock / lpen:cc / lpen:cc quote
Last: | $1.72 |
---|---|
Change Percent: | -1.71% |
Open: | $1.75 |
Close: | $1.75 |
High: | $1.75 |
Low: | $1.7 |
Volume: | 8,439 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.72 | $1.75 | $1.75 | $1.75 | $1.7 | 8,439 | 08-02-2022 |
$2.51 | $2.6 | $2.51 | $2.65 | $2.5 | 19,110 | 05-06-2022 |
$2.6 | $2.69 | $2.6 | $2.7 | $2.6 | 6,229 | 05-05-2022 |
$2.65 | $2.65 | $2.65 | $2.65 | $2.6 | 14,960 | 05-04-2022 |
$2.65 | $2.65 | $2.65 | $2.65 | $2.62 | 32,561 | 05-03-2022 |
$2.58 | $2.65 | $2.58 | $2.65 | $2.58 | 13,406 | 05-02-2022 |
$2.65 | $2.63 | $2.65 | $2.65 | $2.59 | 5,027 | 04-29-2022 |
$2.59 | $2.65 | $2.59 | $2.65 | $2.53 | 23,872 | 04-28-2022 |
$2.65 | $2.9 | $2.65 | $2.9 | $2.63 | 19,322 | 04-27-2022 |
$2.75 | $2.92 | $2.75 | $2.92 | $2.75 | 19,807 | 04-26-2022 |
$2.85 | $2.97 | $2.85 | $2.97 | $2.8 | 4,609 | 04-25-2022 |
$2.82 | $2.65 | $2.82 | $2.87 | $2.65 | 21,364 | 04-22-2022 |
$2.8 | $2.98 | $2.8 | $2.98 | $2.6 | 41,353 | 04-21-2022 |
$2.97 | $2.99 | $2.97 | $2.99 | $2.91 | 14,550 | 04-20-2022 |
$2.9 | $3 | $2.9 | $3 | $2.9 | 5,537 | 04-19-2022 |
$2.99 | $2.91 | $2.99 | $2.99 | $2.91 | 20,721 | 04-18-2022 |
$2.94 | $3.04 | $2.94 | $3.04 | $2.94 | 11,499 | 04-15-2022 |
$2.94 | $3.04 | $2.94 | $3.04 | $2.94 | 11,499 | 04-14-2022 |
$2.95 | $2.94 | $2.95 | $3 | $2.94 | 18,282 | 04-13-2022 |
$2.94 | $2.98 | $2.94 | $3 | $2.92 | 6,650 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Loop Energy Inc. Company Name:
LPEN:CC Stock Symbol:
TSXC Market:
VANCOUVER, BC / ACCESSWIRE / May 1, 2024 / Loop Energy™ Inc. (" Loop " or the " Company ") (TSX:LPEN) advises that it has terminated the Amalgamation Agreement between Loop, H2 Portable Power Corp. ("H2P") and 1465123 B.C. Limited entered into on February 9, 2024 and that the transaction ...
VANCOUVER, BC / ACCESSWIRE / April 26, 2024 / Loop Energy™ Inc. (" Loop " or the " Company ") (TSX:LPEN) today reported that all provisions relating to the Company's ability to solicit and consider alternative bids in the Amalgamation Agreement (the "Amalgamation Agreement") between Loop,...
VANCOUVER, BC / ACCESSWIRE / April 20, 2024 / / ACCESSWIRE / April 20, 2024 / Loop Energy™ Inc. (" Loop " or the " Company ") (TSX:LPEN) today reported the merger transaction provided for in the Amalgamation Agreement between Loop, H2 Portable Power Corp. and 1465123 B.C. Ltd. dated Fe...