home / stock / lpsn / lpsn quote
Last: | $0.8429 |
---|---|
Change Percent: | 7.08% |
Open: | $0.7975 |
Close: | $0.7872 |
High: | $0.888 |
Low: | $0.7558 |
Volume: | 6,037,011 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8429 | $0.7975 | $0.7872 | $0.888 | $0.7558 | 6,037,011 | 05-15-2024 |
$0.7872 | $0.66 | $0.7872 | $0.846 | $0.656 | 9,911,497 | 05-14-2024 |
$0.6605 | $0.59 | $0.6605 | $0.7042 | $0.5814 | 8,589,345 | 05-13-2024 |
$0.5734 | $0.58 | $0.5734 | $0.5866 | $0.54 | 2,721,145 | 05-10-2024 |
$0.58 | $0.6565 | $0.58 | $0.66313 | $0.56711 | 4,063,296 | 05-09-2024 |
$0.6343 | $0.5917 | $0.6343 | $0.657 | $0.5646 | 3,960,432 | 05-08-2024 |
$0.5917 | $0.6077 | $0.5917 | $0.6429 | $0.5801 | 3,113,010 | 05-07-2024 |
$0.5953 | $0.59 | $0.5953 | $0.63 | $0.5659 | 3,673,517 | 05-06-2024 |
$0.5753 | $0.5799 | $0.5753 | $0.65 | $0.567 | 7,257,523 | 05-03-2024 |
$0.5656 | $0.5138 | $0.5656 | $0.5755 | $0.4833 | 4,926,956 | 05-02-2024 |
$0.5076 | $0.5 | $0.5076 | $0.5296 | $0.49 | 2,594,865 | 05-01-2024 |
$0.5009 | $0.5586 | $0.5009 | $0.5586 | $0.48 | 5,548,300 | 04-30-2024 |
$0.5424 | $0.53 | $0.5424 | $0.5796 | $0.5295 | 3,021,964 | 04-29-2024 |
$0.526 | $0.5055 | $0.526 | $0.5468 | $0.4861 | 1,591,118 | 04-26-2024 |
$0.5004 | $0.5055 | $0.5004 | $0.52 | $0.46 | 2,615,425 | 04-25-2024 |
$0.5055 | $0.4735 | $0.5055 | $0.5183 | $0.4735 | 2,264,601 | 04-24-2024 |
$0.4951 | $0.4586 | $0.4951 | $0.5149 | $0.4505 | 5,418,216 | 04-23-2024 |
$0.4631 | $0.5128 | $0.4631 | $0.5128 | $0.458 | 3,106,870 | 04-22-2024 |
$0.5089 | $0.55 | $0.5089 | $0.5537 | $0.4883 | 4,442,479 | 04-19-2024 |
$0.5577 | $0.596 | $0.5577 | $0.596 | $0.5514 | 2,677,588 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
LivePerson Strengthens Capital Structure PR Newswire Enters into agreement to exchange $146 million of its outstanding 2026 Convertible Senior Notes for $100 million of 2029 Convertible Senior Secured Notes Receives commitment for $100 million of new capita...
Avaya and LivePerson Announce New Partnership to Deliver Best-in-Class CX PR Newswire CX leaders to integrate product, go-to-market, and services to provide a unified, omnichannel suite with faster time-to-value and accelerated, derisked path to new innovation for cus...
LivePerson Announces First Quarter 2024 Financial Results PR Newswire -- Total Revenue of $85.1M , above the high-end of our guidance range -- -- Adjusted EBITDA above the midpoint of our guidance range -- NEW YORK , May 8, 2024 /PRNewswire/ -...