Last: | $91.82 |
---|---|
Change Percent: | -0.28% |
Open: | $90.67 |
Close: | $91.82 |
High: | $91.85 |
Low: | $90.1 |
Volume: | 849,623 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$91.82 | $90.67 | $91.82 | $91.85 | $90.1 | 849,623 | 05-20-2024 |
$90.42 | $90.04 | $90.42 | $90.48 | $88.71 | 904,950 | 05-17-2024 |
$89.67 | $91.05 | $89.67 | $91.6672 | $89.65 | 1,121,555 | 05-16-2024 |
$92.04 | $91.01 | $92.04 | $92.37 | $90.49 | 1,939,581 | 05-15-2024 |
$89.65 | $88.8 | $89.65 | $90.03 | $88.285 | 940,047 | 05-14-2024 |
$88.14 | $88.01 | $88.14 | $88.38 | $87.32 | 1,070,963 | 05-13-2024 |
$87.25 | $87.29 | $87.25 | $87.97 | $85.87 | 1,186,248 | 05-10-2024 |
$86.97 | $88.15 | $86.97 | $88.399 | $85.15 | 2,509,718 | 05-09-2024 |
$88.14 | $83.5 | $88.14 | $88.16 | $80.82 | 3,967,861 | 05-08-2024 |
$72.97 | $73.61 | $72.97 | $74.0418 | $72.91 | 1,700,619 | 05-07-2024 |
$73.69 | $75.14 | $73.69 | $75.2513 | $73.45 | 755,572 | 05-06-2024 |
$74.3 | $75.12 | $74.3 | $76.35 | $74.14 | 703,563 | 05-03-2024 |
$73.85 | $73.82 | $73.85 | $74.07 | $72.275 | 388,044 | 05-02-2024 |
$72.87 | $73.22 | $72.87 | $74.84 | $72.06 | 763,198 | 05-01-2024 |
$73.19 | $73.32 | $73.19 | $74.48 | $73.13 | 676,364 | 04-30-2024 |
$74.16 | $74.85 | $74.16 | $75.32 | $73.67 | 728,899 | 04-29-2024 |
$74.57 | $75.19 | $74.57 | $76.14 | $74.49 | 844,088 | 04-26-2024 |
$74.82 | $74.31 | $74.82 | $75.045 | $73.855 | 1,111,995 | 04-25-2024 |
$75.19 | $74.05 | $75.19 | $75.56 | $73.34 | 972,217 | 04-24-2024 |
$73.89 | $72.92 | $73.89 | $74.34 | $72.775 | 619,939 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Louisiana-Pacific Corporation Company Name:
LPX Stock Symbol:
NYSE Market:
2024-05-20 08:30:00 ET It's a smart idea to consider what stocks billionaire investors are buying (or selling), and there's no better investor to follow in this regard than Warren Buffett , who has built a mountain of wealth for Berkshire Hathaway shareholders. Three Motley Fool...
Investment guru Warren Buffett confirmed Wednesday the trimming of his Apple, Inc. (NASDAQ:AAPL) stake and finally shed light on the mystery stock ...
2024-05-10 08:35:45 ET Shares in siding and oriented strand board (OSB) company Louisiana-Pacific (NYSE: LPX) had risen by 17.1% for the week as of Friday morning. The little-followed stock is part of Warren Buffett's Berkshire Hathaway portfolio. That startling rise in the ...