Last: | $70.21 |
---|---|
Change Percent: | -0.4% |
Open: | $70.81 |
Close: | $70.21 |
High: | $70.81 |
Low: | $69.6 |
Volume: | 546,463 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$70.21 | $70.81 | $70.21 | $70.81 | $69.6 | 546,463 | 05-17-2024 |
$70.53 | $71.59 | $70.53 | $71.68 | $70.52 | 510,457 | 05-16-2024 |
$71.7 | $72.26 | $71.7 | $72.73 | $71.25 | 367,214 | 05-15-2024 |
$71.77 | $71.16 | $71.77 | $71.94 | $70.53 | 564,018 | 05-14-2024 |
$70.67 | $71.64 | $70.67 | $72.26 | $70.58 | 502,540 | 05-13-2024 |
$71.22 | $71.65 | $71.22 | $71.73 | $70.4301 | 415,914 | 05-10-2024 |
$71.49 | $72.83 | $71.49 | $73 | $70.5 | 828,147 | 05-09-2024 |
$72.77 | $72.24 | $72.77 | $73.325 | $72.06 | 1,018,420 | 05-08-2024 |
$72.11 | $71.39 | $72.11 | $73.01 | $71.335 | 941,846 | 05-07-2024 |
$71.46 | $70 | $71.46 | $71.7225 | $70 | 785,602 | 05-06-2024 |
$69.82 | $69.23 | $69.82 | $69.985 | $68.32 | 655,701 | 05-03-2024 |
$68.31 | $66.61 | $68.31 | $68.31 | $66.525 | 522,179 | 05-02-2024 |
$66.35 | $66.83 | $66.35 | $66.99 | $66.08 | 826,163 | 05-01-2024 |
$66.75 | $67.65 | $66.75 | $67.65 | $66.18 | 631,155 | 04-30-2024 |
$67.97 | $67.18 | $67.97 | $68.195 | $66.27 | 727,310 | 04-29-2024 |
$67.08 | $67.08 | $67.08 | $68.01 | $66.81 | 727,557 | 04-26-2024 |
$66.36 | $63.2 | $66.36 | $66.52 | $62.1529 | 1,294,901 | 04-25-2024 |
$63.23 | $64.65 | $63.23 | $64.95 | $62 | 2,122,742 | 04-24-2024 |
$58.2 | $58.37 | $58.2 | $59.12 | $58.01 | 1,241,366 | 04-23-2024 |
$58.1 | $56.68 | $58.1 | $58.33 | $56.41 | 1,195,830 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these b...
2024-05-12 11:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Destinations Career Academy of Colorado students can take courses needed to be a college athlete Destinations Career Academy of Colorado (CODCA), a tuition-free Colorado online public school, is excited to announce that the NCAA has approved its core curriculum, benefiting elite student...