home / stock / lscc / lscc quote
Last: | $76.86 |
---|---|
Change Percent: | -1.22% |
Open: | $74.78 |
Close: | $76.86 |
High: | $77.42 |
Low: | $73.55 |
Volume: | 3,205,456 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$76.86 | $74.78 | $76.86 | $77.42 | $73.55 | 3,205,456 | 04-29-2024 |
$73.88 | $73.66 | $73.88 | $74.98 | $72.86 | 3,042,835 | 04-26-2024 |
$73.91 | $71.62 | $73.91 | $74.27 | $70.93 | 2,247,557 | 04-25-2024 |
$71.58 | $70.39 | $71.58 | $72.69 | $69.955 | 2,772,304 | 04-24-2024 |
$67.97 | $66.29 | $67.97 | $68.6223 | $65.81 | 1,677,096 | 04-23-2024 |
$66.08 | $67.14 | $66.08 | $67.59 | $65.385 | 1,846,218 | 04-22-2024 |
$66.51 | $68.27 | $66.51 | $68.41 | $66.1 | 2,004,199 | 04-19-2024 |
$68.69 | $69.86 | $68.69 | $71 | $68.55 | 1,912,605 | 04-18-2024 |
$70.22 | $75.46 | $70.22 | $75.46 | $70.16 | 2,417,532 | 04-17-2024 |
$75.07 | $74.32 | $75.07 | $75.65 | $73.09 | 1,136,104 | 04-16-2024 |
$74.38 | $75.95 | $74.38 | $76.22 | $73.63 | 1,140,114 | 04-15-2024 |
$74.76 | $75.96 | $74.76 | $76.55 | $74.42 | 1,992,329 | 04-12-2024 |
$77.65 | $76.61 | $77.65 | $77.765 | $75.39 | 1,538,458 | 04-11-2024 |
$75.74 | $76.17 | $75.74 | $77.13 | $74.84 | 1,128,185 | 04-10-2024 |
$77.57 | $77.08 | $77.57 | $78.08 | $76.53 | 1,247,223 | 04-09-2024 |
$75.73 | $75.27 | $75.73 | $76.33 | $74.17 | 907,295 | 04-08-2024 |
$74.98 | $73.56 | $74.98 | $75.175 | $73.53 | 1,171,146 | 04-05-2024 |
$74.01 | $76.49 | $74.01 | $77.09 | $73.54 | 1,761,051 | 04-04-2024 |
$75.11 | $73.64 | $75.11 | $76.19 | $73.17 | 1,352,082 | 04-03-2024 |
$74.51 | $76.6 | $74.51 | $76.71 | $73.49 | 1,929,459 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lattice Semiconductor Corporation Company Name:
LSCC Stock Symbol:
NASDAQ Market:
Lattice Semiconductor Corporation Website:
Lattice Semiconductor Corporation (NASDAQ:LSCC) reported its first-quarter financial results after the bell Monday. Here's a look at the detai...
Lattice Semiconductor Corporation (Nasdaq: LSCC), the low power programmable leader, announced financial results today for the fiscal first quarter ended March 30, 2024. Revenue for the first quarter of 2024 was $140.8 million, with GAAP gross margin of 68.3% and GAAP net income of $0.11 per ...
U.S. stocks are looking to build on past week’s gains, with the mood remaining cautiously optimistic. The major index futures were modestly h...