home / stock / lspd / lspd quote
Last: | $15.42 |
---|---|
Change Percent: | -0.79% |
Open: | $15.22 |
Close: | $15.42 |
High: | $15.65 |
Low: | $14.89 |
Volume: | 2,367,580 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.42 | $15.22 | $15.42 | $15.65 | $14.89 | 2,367,580 | 05-17-2024 |
$15.1 | $14.05 | $15.1 | $15.13 | $14 | 5,041,325 | 05-16-2024 |
$12.78 | $12.85 | $12.78 | $12.89 | $12.46 | 3,963,007 | 05-15-2024 |
$12.65 | $13.21 | $12.65 | $13.34 | $12.62 | 3,299,702 | 05-14-2024 |
$13.09 | $13.24 | $13.09 | $13.58 | $13.03 | 1,895,060 | 05-13-2024 |
$13.14 | $13.54 | $13.14 | $13.595 | $13.13 | 1,061,603 | 05-10-2024 |
$13.44 | $13.57 | $13.44 | $13.7062 | $13.3 | 903,057 | 05-09-2024 |
$13.57 | $13.62 | $13.57 | $13.67 | $13.44 | 815,641 | 05-08-2024 |
$13.84 | $14.08 | $13.84 | $14.1 | $13.75 | 489,004 | 05-07-2024 |
$14.08 | $13.63 | $14.08 | $14.08 | $13.59 | 694,937 | 05-06-2024 |
$13.49 | $13.6 | $13.49 | $13.685 | $13.35 | 534,929 | 05-03-2024 |
$13.29 | $13.44 | $13.29 | $13.46 | $13.11 | 547,155 | 05-02-2024 |
$13.21 | $13.07 | $13.21 | $13.485 | $13.01 | 1,351,698 | 05-01-2024 |
$13.08 | $13.27 | $13.08 | $13.39 | $13.08 | 568,347 | 04-30-2024 |
$13.43 | $13.51 | $13.43 | $13.59 | $13.33 | 568,660 | 04-29-2024 |
$13.4 | $13.38 | $13.4 | $13.525 | $13.315 | 480,666 | 04-26-2024 |
$13.22 | $13.29 | $13.22 | $13.315 | $13.142 | 640,059 | 04-25-2024 |
$13.59 | $13.53 | $13.59 | $13.65 | $13.36 | 542,270 | 04-24-2024 |
$13.52 | $13.3 | $13.52 | $13.585 | $13.19 | 742,029 | 04-23-2024 |
$13.14 | $13.06 | $13.14 | $13.18 | $12.92 | 559,032 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lightspeed POS Inc. Subordinate Company Name:
LSPD Stock Symbol:
NYSE Market:
2024-05-17 18:30:03 ET Barclays analyst issues OVERWEIGHT recommendation for LSPD on May 17, 2024 02:50PM ET. The previous analyst recommendation was Overweight. LSPD was trading at $15.42 at issue of the analyst recommendation. The overall analyst consensus : HOLD. ...
2024-05-17 09:30:08 ET Scotiabank analyst issues SECTOR OUTPERFORM recommendation for LSPD on May 17, 2024 06:59AM ET. The previous analyst recommendation was Sector Outperform. LSPD was trading at $15.1 at issue of the analyst recommendation. The overall analyst consens...
2024-05-16 18:00:12 ET Image source: The Motley Fool. Lightspeed Commerce (NYSE: LSPD) Q4 2024 Earnings Call May 16, 2024 , 8:00 a.m. ET Operator Continue reading For further details see: Lightspeed Commerce (LSPD) Q4 2024 Earnings Call Transc...