home / stock / ltrx / ltrx quote
Last: | $4.01 |
---|---|
Change Percent: | -0.73% |
Open: | $4.13 |
Close: | $4.01 |
High: | $4.13 |
Low: | $3.96 |
Volume: | 174,396 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.01 | $4.13 | $4.01 | $4.13 | $3.96 | 174,396 | 05-17-2024 |
$4.1 | $3.95 | $4.1 | $4.11 | $3.86 | 348,921 | 05-16-2024 |
$3.95 | $3.82 | $3.95 | $4.03 | $3.79 | 322,149 | 05-15-2024 |
$3.78 | $3.76 | $3.78 | $3.92 | $3.76 | 243,059 | 05-14-2024 |
$3.76 | $3.52 | $3.76 | $3.915 | $3.52 | 606,965 | 05-13-2024 |
$3.53 | $3.63 | $3.53 | $3.67 | $3.43 | 370,716 | 05-10-2024 |
$3.6 | $3.75 | $3.6 | $3.79 | $3.59 | 357,851 | 05-09-2024 |
$3.735 | $3.71 | $3.735 | $3.8 | $3.7 | 145,471 | 05-08-2024 |
$3.7 | $3.78 | $3.7 | $3.83 | $3.68 | 314,108 | 05-07-2024 |
$3.74 | $3.75 | $3.74 | $3.99 | $3.65 | 647,053 | 05-06-2024 |
$3.64 | $3.7 | $3.64 | $3.7 | $3.56 | 262,437 | 05-03-2024 |
$3.68 | $3.73 | $3.68 | $3.73 | $3.5611 | 292,454 | 05-02-2024 |
$3.69 | $3.72 | $3.69 | $3.82 | $3.52 | 469,286 | 05-01-2024 |
$3.76 | $3.81 | $3.76 | $4.05 | $3.68 | 709,041 | 04-30-2024 |
$3.46 | $3.32 | $3.46 | $3.53 | $3.32 | 484,283 | 04-29-2024 |
$3.27 | $3.2 | $3.27 | $3.32 | $3.17 | 136,352 | 04-26-2024 |
$3.2 | $3.23 | $3.2 | $3.2401 | $3.18 | 117,274 | 04-25-2024 |
$3.23 | $3.28 | $3.23 | $3.33 | $3.2 | 95,272 | 04-24-2024 |
$3.285 | $3.21 | $3.285 | $3.42 | $3.17 | 190,328 | 04-23-2024 |
$3.17 | $3.11 | $3.17 | $3.29 | $3.11 | 226,364 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
IRVINE, Calif., May 16, 2024 (GLOBE NEWSWIRE) -- Lantronix Inc. (NASDAQ:LTRX), a global leader in compute and connectivity IoT solutions, today ...
IRVINE, Calif., May 16, 2024 (GLOBE NEWSWIRE) -- Lantronix Inc. (NASDAQ: LTRX), a global leader in compute and connectivity IoT solutions, today announced that its innovative Percepxion® Cloud Software Platform and new FOX4 and Bolero 43 edge compute telematic trackers will d...
IRVINE, Calif., May 13, 2024 (GLOBE NEWSWIRE) -- Lantronix Inc. (NASDAQ:LTRX), a global provider of compute and connectivity IoT solutions, toda...