home / stock / lulu / lulu quote
Last: | $352.35 |
---|---|
Change Percent: | -0.54% |
Open: | $349.04 |
Close: | $352.35 |
High: | $353.39 |
Low: | $349.04 |
Volume: | 1,223,887 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$352.35 | $349.04 | $352.35 | $353.39 | $349.04 | 1,223,887 | 05-14-2024 |
$347.16 | $354.37 | $347.16 | $355.44 | $347 | 1,482,286 | 05-13-2024 |
$352.96 | $352.9 | $352.96 | $353.38 | $347.39 | 1,390,923 | 05-10-2024 |
$352.95 | $346.97 | $352.95 | $355.2 | $346.11 | 1,774,813 | 05-09-2024 |
$345.61 | $347.21 | $345.61 | $349.02 | $345.07 | 1,352,566 | 05-08-2024 |
$349.85 | $350.98 | $349.85 | $354.16 | $348.8 | 1,207,791 | 05-07-2024 |
$350.24 | $357 | $350.24 | $357.8977 | $349.17 | 1,290,464 | 05-06-2024 |
$355.15 | $355.2 | $355.15 | $357.05 | $351.77 | 1,257,860 | 05-03-2024 |
$350.8 | $356.34 | $350.8 | $357.2903 | $348.51 | 1,818,630 | 05-02-2024 |
$354.4 | $358.05 | $354.4 | $360.445 | $351.67 | 1,327,435 | 05-01-2024 |
$360.6 | $362.59 | $360.6 | $362.59 | $358.6177 | 1,592,738 | 04-30-2024 |
$363.96 | $357.89 | $363.96 | $366.98 | $357.015 | 1,361,197 | 04-29-2024 |
$364.7 | $359.43 | $364.7 | $367.59 | $359.39 | 1,234,535 | 04-26-2024 |
$360 | $363.19 | $360 | $364 | $356.67 | 1,538,379 | 04-25-2024 |
$364.59 | $368.36 | $364.59 | $368.36 | $361.2197 | 1,254,613 | 04-24-2024 |
$364.68 | $362.17 | $364.68 | $366.19 | $359.33 | 1,549,337 | 04-23-2024 |
$361.79 | $354.68 | $361.79 | $364.63 | $354.68 | 2,537,775 | 04-22-2024 |
$352.47 | $346.96 | $352.47 | $353.1 | $346.39 | 2,470,408 | 04-19-2024 |
$347.51 | $346.5 | $347.51 | $352.1 | $344.31 | 2,180,179 | 04-18-2024 |
$344.86 | $342 | $344.86 | $346.445 | $341.24 | 2,147,755 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
lululemon athletica inc. Company Name:
LULU Stock Symbol:
NASDAQ Market:
2024-05-14 10:30:00 ET Lululemon ( NASDAQ:LULU ) and Peloton Interactive ( NASDAQ:PTON ) are two of the most popular consumer brands in athleisure and exercise equipment, respectively. One is a popular store that can be found in cities across North America, and the other is ...
Lululemon Athletica (NASDAQ:LULU) has outperformed the market over the past 10 years by 12.06% on an annualized basis producing an average annual r...
2024-05-11 09:15:00 ET Investing in quality growth stocks should help investors generate outsized gains over time. Typically, growth stocks command premium valuations during bull runs and trail the broader markets significantly when sentiment turns bearish. So, if you expect the equ...