home / stock / luna / luna quote
Last: | $2.70 |
---|---|
Change Percent: | 0.0% |
Open: | $2.8 |
Close: | $2.70 |
High: | $2.96 |
Low: | $2.7 |
Volume: | 349,858 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.7 | $2.8 | $2.7 | $2.96 | $2.7 | 349,858 | 05-10-2024 |
$2.8 | $2.68 | $2.8 | $2.85 | $2.68 | 310,663 | 05-09-2024 |
$2.68 | $2.75 | $2.68 | $2.85 | $2.66 | 494,136 | 05-08-2024 |
$2.795 | $2.9 | $2.795 | $2.91 | $2.705 | 462,390 | 05-07-2024 |
$2.855 | $3.1 | $2.855 | $3.22 | $2.75 | 1,280,073 | 05-06-2024 |
$3.06 | $2.3 | $3.06 | $3.23 | $2.28 | 3,836,106 | 05-03-2024 |
$2.25 | $2.24 | $2.25 | $2.26 | $1.9901 | 894,828 | 05-02-2024 |
$2.235 | $2.08 | $2.235 | $2.29 | $2.05 | 432,898 | 05-01-2024 |
$2.06 | $2.08 | $2.06 | $2.1 | $2.01 | 377,045 | 04-30-2024 |
$2.08 | $2.02 | $2.08 | $2.115 | $1.99 | 726,320 | 04-29-2024 |
$1.99 | $2.01 | $1.99 | $2.0296 | $1.91 | 816,099 | 04-26-2024 |
$1.99 | $2.04 | $1.99 | $2.12 | $1.98 | 892,363 | 04-25-2024 |
$2.05 | $2.21 | $2.05 | $2.2489 | $2.045 | 504,170 | 04-24-2024 |
$2.22 | $2.39 | $2.22 | $2.42 | $2.14 | 781,608 | 04-23-2024 |
$2.445 | $2.65 | $2.445 | $2.6646 | $2.27 | 862,758 | 04-22-2024 |
$2.77 | $2.68 | $2.77 | $2.8 | $2.4 | 1,137,950 | 04-19-2024 |
$2.8 | $2.75 | $2.8 | $2.92 | $2.73 | 622,345 | 04-18-2024 |
$2.76 | $2.66 | $2.76 | $2.84 | $2.655 | 983,997 | 04-17-2024 |
$2.64 | $2.41 | $2.64 | $2.68 | $2.37 | 668,105 | 04-16-2024 |
$2.42 | $2.55 | $2.42 | $2.5635 | $2.36 | 1,015,499 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Luna Innovations Incorporated Company Name:
LUNA Stock Symbol:
NASDAQ Market:
NEW YORK, May 07, 2024 (GLOBE NEWSWIRE) -- Levi & Korsinsky, LLP notifies investors in Luna Innovations Incorporated ("Luna Innovations&...
LOS ANGELES, May 07, 2024 (GLOBE NEWSWIRE) -- The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class a...
A look at the top 10 most actives in the United States Apple Inc. (AAPL) rose 6.0% to $183.38 on volume of 157,888,274 shares PROSHARES TRUST (SQQQ) fell 5.9% to $11.08 on volume of 153,120,567 shares Jaguar Health Inc. (JAGX) rose 8.5% to $0.318 on volume of 137,836,529 shares Nikola C...