Last: | $26.15 |
---|---|
Change Percent: | -0.08% |
Open: | $26.43 |
Close: | $26.15 |
High: | $26.69 |
Low: | $25.945 |
Volume: | 10,793,988 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.15 | $26.43 | $26.15 | $26.69 | $25.945 | 10,793,988 | 05-03-2024 |
$26.41 | $26 | $26.41 | $26.46 | $25.715 | 14,758,918 | 05-02-2024 |
$25.67 | $25.99 | $25.67 | $26.2 | $25.565 | 12,616,061 | 05-01-2024 |
$25.94 | $26.45 | $25.94 | $26.565 | $25.925 | 13,824,995 | 04-30-2024 |
$26.84 | $26.48 | $26.84 | $26.94 | $26.33 | 15,680,176 | 04-29-2024 |
$27.03 | $27.15 | $27.03 | $27.4999 | $26.73 | 16,106,007 | 04-26-2024 |
$27.26 | $26.88 | $27.26 | $27.48 | $26 | 36,893,321 | 04-25-2024 |
$29.3 | $29.44 | $29.3 | $29.59 | $28.95 | 9,562,138 | 04-24-2024 |
$29.46 | $29.31 | $29.46 | $29.82 | $29.05 | 7,002,713 | 04-23-2024 |
$29.73 | $29.49 | $29.73 | $29.97 | $29.38 | 6,526,108 | 04-22-2024 |
$29.38 | $29.16 | $29.38 | $29.66 | $29.11 | 6,911,138 | 04-19-2024 |
$29.06 | $29 | $29.06 | $29.51 | $28.89 | 7,554,552 | 04-18-2024 |
$28.78 | $28.43 | $28.78 | $29.03 | $28.41 | 7,970,503 | 04-17-2024 |
$28.05 | $27.89 | $28.05 | $28.14 | $27.46 | 7,169,694 | 04-16-2024 |
$27.84 | $27.86 | $27.84 | $28.19 | $27.645 | 7,041,547 | 04-15-2024 |
$27.54 | $28.03 | $27.54 | $28.18 | $27.41 | 11,545,818 | 04-12-2024 |
$28.52 | $27.85 | $28.52 | $28.63 | $27.76 | 6,407,061 | 04-11-2024 |
$27.96 | $28.88 | $27.96 | $29.1489 | $27.77 | 10,963,543 | 04-10-2024 |
$29.05 | $28.66 | $29.05 | $29.06 | $28.36 | 7,823,520 | 04-09-2024 |
$28.65 | $28.5 | $28.65 | $28.855 | $28.26 | 6,855,914 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Southwest Airlines Company Company Name:
LUV Stock Symbol:
NYSE Market:
SOUTHWEST AIRLINES RANKED THE TOP AIRLINE IN NEWSWEEK'S 2024 AMERICA'S BEST CUSTOMER SERVICE LIST PR Newswire DALLAS , May 2, 2024 /PRNewswire/ -- Southwest Airlines Co. (NYSE: LUV) today announced its No. 1 ranking on Newsweek's 2024 America's Best Cus...
2024-05-02 09:40:29 ET In the recently completed first quarter, travel demand held up surprisingly well, countering investor fears that rising inflation and energy prices would eat into big-ticket purchases like airfares. But cracks are forming in individual names. Shares of Frontier ...
SOUTHWEST AIRLINES ANNOUNCES LEADERSHIP UPDATES PR Newswire DALLAS , May 1, 2024 /PRNewswire/ -- Southwest Airlines Co. (NYSE: LUV) announced today that Executive Vice President & Chief Legal & Regulatory Officer & Corporate Secretary Mark...