home / stock / luxff / luxff quote
Last: | $0.01 |
---|---|
Change Percent: | -23.08% |
Open: | $0.01 |
Close: | $0.013 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 100 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.013 | $0.01 | $0.01 | 100 | 05-02-2024 |
$0.013 | $0.01265 | $0.013 | $0.013 | $0.01265 | 26,500 | 05-01-2024 |
$0.0127 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | 201 | 04-30-2024 |
$0.0131 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | 112 | 04-29-2024 |
$0.0145 | $0.01265 | $0.0145 | $0.0145 | $0.01265 | 7,107 | 04-26-2024 |
$0.01275 | $0.01275 | $0.01275 | $0.01275 | $0.01275 | 102 | 04-25-2024 |
$0.0108 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | 108 | 04-24-2024 |
$0.0128 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | 101 | 04-23-2024 |
$0.0149 | $0.01465 | $0.0149 | $0.0179 | $0.01465 | 7,250 | 04-22-2024 |
$0.01275 | $0.01275 | $0.01275 | $0.01275 | $0.01275 | 140 | 04-18-2024 |
$0.0127 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | 143 | 04-17-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 150 | 04-15-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,010 | 04-12-2024 |
$0.01645 | $0.01645 | $0.01645 | $0.01645 | $0.01645 | 188 | 04-11-2024 |
$0.0175 | $0.0191 | $0.0175 | $0.02 | $0.0175 | 2,447 | 04-10-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 307 | 04-09-2024 |
$0.01758 | $0.01758 | $0.01758 | $0.01758 | $0.01758 | 4,535 | 04-08-2024 |
$0.018393 | $0.018393 | $0.018393 | $0.018393 | $0.018393 | 2,025 | 04-05-2024 |
$0.0138 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | 7,000 | 04-04-2024 |
$0.0154 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | 97,398 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Luxxfolio Holdings Company Name:
LUXFF Stock Symbol:
OTCMKTS Market:
LUXXFOLIO Operations Update Canada NewsWire VANCOUVER, BC , Nov. 2, 2022 /CNW/ - LUXXFOLIO Holdings Inc. (the "Company" or "LUXXFOLIO", which includes references to its subsidiaries) (CSE: LUXX) (OTCQB: LUXFF) ( Frankfurt /Berlin: LUH), provides the f...
LUXXFOLIO Launches Immersion Mining and Substantially Reduces Debt Canada NewsWire VANCOUVER, BC , Aug. 10, 2022 /CNW/ - LUXXFOLIO Holdings Inc. (the "Company" or "LUXXFOLIO" which includes reference to its subsidiaries) (CSE: LUXX) (OTCQB: LUXFF) ( Fra...
LUXXFOLIO to Launch Immersion Mining while Reducing Debt and Optimizing Operations Canada NewsWire VANCOUVER, BC , July 15, 2022 /CNW/ - LUXXFOLIO Holdings Inc. (the "Company" or "LUXXFOLIO") (CSE: LUXX) (OTCQB: LUXFF) ( Frankfurt /Berlin: LUH), the Company t...