home / stock / lvmhf / lvmhf quote
Last: | $854.13 |
---|---|
Change Percent: | 0.65% |
Open: | $845.99 |
Close: | $854.13 |
High: | $857.0158 |
Low: | $845.31 |
Volume: | 689 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$854.13 | $845.99 | $854.13 | $857.0158 | $845.31 | 689 | 05-17-2024 |
$851.5645 | $857 | $851.5645 | $857 | $850 | 404 | 05-16-2024 |
$856.99 | $853.5 | $856.99 | $860 | $850.16 | 2,019 | 05-15-2024 |
$858.31 | $853.15 | $858.31 | $860.485 | $849.0479 | 507 | 05-14-2024 |
$844.4 | $848 | $844.4 | $849.75 | $841.53 | 251 | 05-13-2024 |
$850 | $851.332 | $850 | $857.7 | $846.4 | 1,316 | 05-10-2024 |
$849.67 | $846.03 | $849.67 | $855.11 | $841 | 208 | 05-09-2024 |
$846.814 | $854.05 | $846.814 | $855.9562 | $845.2 | 373 | 05-08-2024 |
$853 | $846.01 | $853 | $854.4 | $845 | 743 | 05-07-2024 |
$841.8 | $846.05 | $841.8 | $846.05 | $839.41 | 456 | 05-06-2024 |
$841 | $853.25 | $841 | $854.94 | $841 | 1,089 | 05-03-2024 |
$825.49 | $821.58 | $825.49 | $829.7 | $818 | 4,360 | 05-02-2024 |
$822.33 | $807.95 | $822.33 | $849.95 | $807.95 | 758 | 05-01-2024 |
$826 | $834.55 | $826 | $835.22 | $816.9881 | 750 | 04-30-2024 |
$838.45 | $839.94 | $838.45 | $844.47 | $831.02 | 793 | 04-29-2024 |
$844.85 | $841.04 | $844.85 | $856 | $841.04 | 457 | 04-26-2024 |
$837 | $831.47 | $837 | $845.35 | $824.57 | 1,016 | 04-25-2024 |
$859.75 | $860.8801 | $859.75 | $862.75 | $851.89 | 377 | 04-24-2024 |
$862.4 | $847.33 | $862.4 | $862.4 | $847.33 | 1,357 | 04-23-2024 |
$851.89 | $855.78 | $851.89 | $859.44 | $847.49 | 1,143 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
LVMH Moet Hennessy Louis Vuitton Company Name:
LVMHF Stock Symbol:
OTCMKTS Market:
French luxury fashion house LVMH-Moet Hennessy Louis Vuitton (OTC:LVMHF) (OTC:LVMUY) reported a 2% decline in first-quarte...
Tesla Inc. (NASDAQ:TSLA) CEO Elon Musk has fallen to the third spot on the list of the world’s richest people, just weeks afte...
LVMH Moet Hennessy Louis Vuitton SE (OTC:LVMHF), the French multinational luxury goods conglomerate, is making a significant move in the global lux...