home / stock / lvmuy / lvmuy quote
Last: | $170.44 |
---|---|
Change Percent: | 0.52% |
Open: | $169.41 |
Close: | $170.44 |
High: | $170.6 |
Low: | $169.04 |
Volume: | 87,022 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$170.44 | $169.41 | $170.44 | $170.6 | $169.04 | 87,022 | 05-17-2024 |
$170.29 | $170.4 | $170.29 | $171.59 | $169.88 | 125,185 | 05-16-2024 |
$171.22 | $170.15 | $171.22 | $171.71 | $170.06 | 196,906 | 05-15-2024 |
$171.92 | $170.86 | $171.92 | $172.08 | $169.67 | 113,742 | 05-14-2024 |
$168.75 | $169.11 | $168.75 | $169.47 | $168.19 | 107,052 | 05-13-2024 |
$169.53 | $170.24 | $169.53 | $170.63 | $169.387 | 125,231 | 05-10-2024 |
$170.13 | $168.19 | $170.13 | $170.66 | $168.15 | 75,401 | 05-09-2024 |
$169.84 | $170 | $169.84 | $170.74 | $169.25 | 85,547 | 05-08-2024 |
$170.21 | $169.74 | $170.21 | $170.55 | $169.4 | 146,849 | 05-07-2024 |
$169 | $168.07 | $169 | $169.31 | $167.57 | 123,011 | 05-06-2024 |
$168.5 | $170.3 | $168.5 | $170.77 | $168.15 | 92,526 | 05-03-2024 |
$164.94 | $165.51 | $164.94 | $165.51 | $163.3525 | 103,437 | 05-02-2024 |
$164.02 | $164.17 | $164.02 | $167.5099 | $163.41 | 112,161 | 05-01-2024 |
$164.15 | $165.47 | $164.15 | $166.9 | $164.15 | 107,134 | 04-30-2024 |
$166.98 | $167.26 | $166.98 | $167.5899 | $166 | 124,168 | 04-29-2024 |
$169.29 | $168.86 | $169.29 | $170.58 | $168.28 | 127,292 | 04-26-2024 |
$167.91 | $165.2 | $167.91 | $168.96 | $165 | 212,463 | 04-25-2024 |
$171.62 | $172.5 | $171.62 | $172.62 | $170.44 | 191,185 | 04-24-2024 |
$171.81 | $169.86 | $171.81 | $172.26 | $169.51 | 262,812 | 04-23-2024 |
$168.89 | $168.04 | $168.89 | $170 | $167.64 | 124,699 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
LVMH Moet Hennessy Louis Vuitton ADR Company Name:
LVMUY Stock Symbol:
OTCMKTS Market:
French luxury fashion house LVMH-Moet Hennessy Louis Vuitton (OTC:LVMHF) (OTC:LVMUY) reported a 2% decline in first-quarte...