home / stock / lway / lway quote
Last: | $18.43 |
---|---|
Change Percent: | 0.1% |
Open: | $19.19 |
Close: | $18.43 |
High: | $20.24 |
Low: | $18.09 |
Volume: | 273,848 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.43 | $19.19 | $18.43 | $20.24 | $18.09 | 273,848 | 05-17-2024 |
$19.21 | $23 | $19.21 | $23 | $19.16 | 408,072 | 05-16-2024 |
$23.06 | $24.81 | $23.06 | $24.8602 | $22.36 | 408,692 | 05-15-2024 |
$24.47 | $25.4 | $24.47 | $26.1799 | $22.0108 | 327,469 | 05-14-2024 |
$26.77 | $27 | $26.77 | $28.0999 | $25.45 | 200,163 | 05-13-2024 |
$26.9 | $27.9 | $26.9 | $28.61 | $26.1801 | 215,707 | 05-10-2024 |
$27.31 | $25.75 | $27.31 | $28.38 | $25.74 | 257,042 | 05-09-2024 |
$25.6 | $26.01 | $25.6 | $26.5246 | $25 | 161,381 | 05-08-2024 |
$25.75 | $24.63 | $25.75 | $26.12 | $23.86 | 191,863 | 05-07-2024 |
$24.63 | $25.44 | $24.63 | $27.45 | $24.325 | 345,359 | 05-06-2024 |
$24.35 | $24.48 | $24.35 | $25.32 | $23.74 | 197,378 | 05-03-2024 |
$24 | $21.41 | $24 | $24.13 | $21.11 | 273,808 | 05-02-2024 |
$20.78 | $20.39 | $20.78 | $21.15 | $19.82 | 93,949 | 05-01-2024 |
$20.45 | $19.62 | $20.45 | $21.328 | $19.5801 | 184,878 | 04-30-2024 |
$20.01 | $25 | $20.01 | $25.01 | $19.86 | 647,402 | 04-29-2024 |
$24.87 | $21.77 | $24.87 | $24.95 | $21.598 | 364,090 | 04-26-2024 |
$21.49 | $21.22 | $21.49 | $21.72 | $20.21 | 80,223 | 04-25-2024 |
$21.43 | $20.78 | $21.43 | $22.68 | $20.61 | 165,516 | 04-24-2024 |
$20.47 | $19.91 | $20.47 | $20.64 | $19.91 | 129,520 | 04-23-2024 |
$19.9 | $19.79 | $19.9 | $20.41 | $19.02 | 94,321 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lifeway Foods, Inc. (NASDAQ: LWAY) posted first-quarter 2024 results, wherein the top line beat the Zacks Consensus Estimate, while the bottom line...
Lifeway Foods® Announces Record Results for the First Quarter Ended March 31, 2024 PR Newswire Net sales of $44.6 million ; up 17.8% year-over-year driven by volume growth of Lifeway Kefir 18 th consecutive quarter of year-over-year growth Delivers 410 basis...
Lifeway Foods® Applauds New Research Examining the Impact of Probiotics in Dairy Kefir on the Microbiome in Children with ADHD PR Newswire Study protocol suggests consumption of probiotics in kefir positively alters the composition of the gut microbiome and may be linked ...