home / stock / lxrx / lxrx quote
Last: | $1.58 |
---|---|
Change Percent: | -0.65% |
Open: | $1.55 |
Close: | $1.58 |
High: | $1.61 |
Low: | $1.53 |
Volume: | 1,265,768 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.58 | $1.55 | $1.58 | $1.61 | $1.53 | 1,265,768 | 04-26-2024 |
$1.54 | $1.59 | $1.54 | $1.59 | $1.52 | 1,686,207 | 04-25-2024 |
$1.6 | $1.62 | $1.6 | $1.63 | $1.56 | 1,762,610 | 04-24-2024 |
$1.61 | $1.71 | $1.61 | $1.78 | $1.59 | 3,514,772 | 04-23-2024 |
$1.71 | $1.68 | $1.71 | $1.8575 | $1.67 | 4,093,358 | 04-22-2024 |
$1.65 | $1.63 | $1.65 | $1.69 | $1.6 | 2,991,230 | 04-19-2024 |
$1.63 | $1.67 | $1.63 | $1.73 | $1.62 | 3,715,007 | 04-18-2024 |
$1.62 | $1.72 | $1.62 | $1.78 | $1.61 | 5,561,536 | 04-17-2024 |
$1.695 | $1.83 | $1.695 | $1.84 | $1.69 | 4,591,788 | 04-16-2024 |
$1.87 | $1.95 | $1.87 | $1.96 | $1.84 | 3,492,458 | 04-15-2024 |
$1.97 | $2.01 | $1.97 | $2.0393 | $1.93 | 1,870,255 | 04-12-2024 |
$2.03 | $2.03 | $2.03 | $2.09 | $1.975 | 1,750,082 | 04-11-2024 |
$2.02 | $2.04 | $2.02 | $2.04 | $1.97 | 2,599,344 | 04-10-2024 |
$2.07 | $2.11 | $2.07 | $2.1682 | $2.035 | 2,216,791 | 04-09-2024 |
$2.09 | $2.07 | $2.09 | $2.11 | $2.03 | 1,332,745 | 04-08-2024 |
$2.06 | $2.04 | $2.06 | $2.095 | $2.01 | 1,234,459 | 04-05-2024 |
$2.06 | $2.08 | $2.06 | $2.19 | $2.03 | 2,013,729 | 04-04-2024 |
$2.04 | $2.22 | $2.04 | $2.2392 | $2.03 | 4,392,469 | 04-03-2024 |
$2.21 | $2.27 | $2.21 | $2.28 | $2.18 | 2,046,268 | 04-02-2024 |
$2.28 | $2.45 | $2.28 | $2.45 | $2.28 | 1,804,606 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lexicon Pharmaceuticals Inc. Company Name:
LXRX Stock Symbol:
NASDAQ Market:
Lexicon Pharmaceuticals Inc. Website:
THE WOODLANDS, Texas, April 18, 2024 (GLOBE NEWSWIRE) -- Lexicon Pharmaceuticals, Inc. (NASDAQ:LXRX) today announced that senior company execut...
THE WOODLANDS, Texas, April 18, 2024 (GLOBE NEWSWIRE) -- Lexicon Pharmaceuticals, Inc. (Nasdaq: LXRX) today announced that senior company executives will be joined by leading physicians at the Lexicon 2024 Investor Day on April 22, 2024. The event will be held in New York City from 9:00 a...
THE WOODLANDS, Texas, April 03, 2024 (GLOBE NEWSWIRE) -- Lexicon Pharmaceuticals, Inc. (Nasdaq: LXRX) today announced Jeff Wade, Lexicon’s president and chief financial officer, Tom Garner, Lexicon’s senior vice president and chief commercial officer, and Craig Granowitz, M.D., ...