home / stock / lyft / lyft quote
Last: | $ |
---|---|
Change Percent: | -10.16% |
Open: | $51.25 |
Close: | $48.46 |
High: | $51.30 |
Low: | $48.42 |
Volume: | 35,795,612 |
Last Trade Date Time: | 02/12/2020 04:40:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $51.25 | $48.46 | $51.30 | $48.42 | 35,795,612 | 02-12-2020 |
$ | $54.49 | $53.94 | $54.50 | $52.92 | 17,156,713 | 02-11-2020 |
$ | $50.82 | $53.72 | $53.92 | $50.33 | 15,194,393 | 02-10-2020 |
$ | $49.10 | $49.92 | $50.04 | $47.58 | 12,439,412 | 02-07-2020 |
$ | $48.45 | $47.42 | $48.67 | $46.83 | 6,305,514 | 02-06-2020 |
$ | $50.40 | $48.06 | $50.47 | $47.70 | 6,049,709 | 02-05-2020 |
$ | $48.50 | $50.00 | $50.96 | $48.11 | 7,617,288 | 02-04-2020 |
$ | $47.63 | $47.96 | $48.59 | $47.32 | 2,660,829 | 02-03-2020 |
$ | $47.41 | $47.48 | $47.67 | $46.48 | 3,345,984 | 01-31-2020 |
$ | $46.65 | $47.79 | $47.89 | $46.50 | 3,084,192 | 01-30-2020 |
$ | $47.97 | $46.84 | $48.64 | $46.36 | 7,356,607 | 01-29-2020 |
$ | $47.77 | $48.21 | $48.35 | $47.46 | 2,871,486 | 01-28-2020 |
$ | $46.83 | $47.36 | $47.65 | $46.13 | 3,794,736 | 01-27-2020 |
$ | $48.67 | $48.43 | $49.54 | $47.62 | 5,460,217 | 01-24-2020 |
$ | $47.48 | $48.48 | $48.92 | $47.10 | 4,139,142 | 01-23-2020 |
$ | $48.19 | $47.47 | $48.95 | $47.32 | 4,130,682 | 01-22-2020 |
$ | $46.50 | $47.98 | $48.77 | $46.36 | 6,243,904 | 01-21-2020 |
$ | $47.00 | $46.52 | $47.00 | $46.02 | 3,498,653 | 01-20-2020 |
$ | $47.00 | $46.52 | $47.00 | $46.02 | 3,472,507 | 01-17-2020 |
$ | $47.55 | $46.83 | $47.55 | $46.11 | 3,350,805 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-14 13:23:00 ET Lyft 's (NASDAQ: LYFT) 28% year-over-year jump in Q1 revenue is a strong indication that after a full year as CEO, David Risher has the company headed in the right direction. There are four key improvements worth noting from the company's recent quarterly re...
2024-05-13 07:00:00 ET Given the two stocks' different responses to the release of first-quarter numbers, it would be easy to assume the best for ride-hailing outfit Lyft (NASDAQ: LYFT) while presuming the worst for bigger rival Uber Technologies (NYSE: UBER) . Shares of the...
Tesla, Inc. (NASDAQ:TSLA), through its robotaxis, is striving to pivot to autonomous ride-hailing service, positioning itself in direct competition...