Last: | $96.59 |
---|---|
Change Percent: | -0.28% |
Open: | $96.65 |
Close: | $96.59 |
High: | $96.74 |
Low: | $95.47 |
Volume: | 1,542,571 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$96.59 | $96.65 | $96.59 | $96.74 | $95.47 | 1,542,571 | 05-17-2024 |
$96.38 | $96.45 | $96.38 | $97.1 | $96.06 | 1,497,590 | 05-16-2024 |
$96.48 | $96.45 | $96.48 | $96.9 | $95.755 | 1,172,702 | 05-15-2024 |
$95.83 | $96.2 | $95.83 | $96.9299 | $95.27 | 1,401,130 | 05-14-2024 |
$95.59 | $97.5 | $95.59 | $97.999 | $95.31 | 2,050,951 | 05-13-2024 |
$97.02 | $96.68 | $97.02 | $97.12 | $94.81 | 1,658,571 | 05-10-2024 |
$97.03 | $96.37 | $97.03 | $97.08 | $94.61 | 2,184,589 | 05-09-2024 |
$95.79 | $95.64 | $95.79 | $96.84 | $95.26 | 1,307,034 | 05-08-2024 |
$96.34 | $96.1 | $96.34 | $98.18 | $95.23 | 2,679,992 | 05-07-2024 |
$95.88 | $95.5 | $95.88 | $96.36 | $93.675 | 2,523,475 | 05-06-2024 |
$94.66 | $92.3 | $94.66 | $97.04 | $92.3 | 5,775,969 | 05-03-2024 |
$88.27 | $89.55 | $88.27 | $89.6799 | $87.61 | 2,224,681 | 05-02-2024 |
$89.28 | $89.61 | $89.28 | $90.49 | $88.31 | 1,730,684 | 05-01-2024 |
$88.91 | $90.41 | $88.91 | $90.5 | $88.56 | 2,360,927 | 04-30-2024 |
$90.54 | $90.01 | $90.54 | $90.695 | $89.5485 | 1,415,973 | 04-29-2024 |
$89.83 | $88.38 | $89.83 | $89.92 | $87.78 | 1,890,272 | 04-26-2024 |
$88.49 | $88.55 | $88.49 | $89.55 | $88.255 | 1,924,987 | 04-25-2024 |
$89.65 | $90 | $89.65 | $90.605 | $89.33 | 1,344,767 | 04-24-2024 |
$90.09 | $88.75 | $90.09 | $92.08 | $88.46 | 2,133,574 | 04-23-2024 |
$88.45 | $90.26 | $88.45 | $90.68 | $88.15 | 2,311,393 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Live Nation Entertainment Inc. Company Name:
LYV Stock Symbol:
NYSE Market:
Live Nation Entertainment Inc. Website:
Live Nation's All-In Pricing Policy Delivers Increased Ticketing Transparency for Fans and More Sales for Artists in its First Six Months PR Newswire Nearly 9,000 Shows Display Total Ticket Costs at Checkout as Policy Ramps up across 33 States plus Washington D.C. ...
On CNBC's “Halftime Report Final Trades,” Jim Lebenthal of Cerity Partners said Delta Air Lines, Inc. (NYSE:DAL) just hit a post-p...
Live Nation Entertainment To Participate In J.P. Morgan's 52nd Annual Global Technology, Media And Communications Conference PR Newswire LOS ANGELES , May 7, 2024 /PRNewswire/ -- Live Nation Entertainment, Inc. (NYSE: LYV), the world's leading live entertainment ...