home / stock / lzrfy / lzrfy short
Short Information | Localiza Rent A Car S A ADR (OTCMKTS:LZRFY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 52,979 |
Total Actual Volume | 386,246 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 1 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 2,649 |
Average Short Percentage | 15.08% |
Is there a LZRFY Short Squeeze or Breakout about to happen?
See the LZRFY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-31-2024 | $8.3 | $7.94 | $8.3 | $7.94 | 136,615 | 3,253 | 2.38% |
05-30-2024 | $8.626 | $8.22 | $8.626 | $8.22 | 12,153 | 857 | 7.05% |
05-29-2024 | $8.46 | $8.44 | $8.46 | $8.385 | 16,772 | 795 | 4.74% |
05-28-2024 | $8.955 | $8.63 | $9.36 | $8.62 | 48,231 | 9,952 | 20.63% |
05-24-2024 | $8.835 | $8.79 | $8.835 | $8.755 | 11,005 | 3,942 | 35.82% |
05-23-2024 | $8.9675 | $8.84 | $8.98 | $8.78 | 20,034 | 9,456 | 47.2% |
05-22-2024 | $8.9745 | $8.915 | $9.02 | $8.88 | 9,065 | 44 | 0.49% |
05-21-2024 | $9.355 | $9.1 | $9.355 | $9.09 | 8,466 | 357 | 4.22% |
05-20-2024 | $9.315 | $9.29 | $9.5 | $9.29 | 8,232 | 1,081 | 13.13% |
05-17-2024 | $9.565 | $9.55 | $9.5705 | $9.484 | 3,051 | 198 | 6.49% |
05-16-2024 | $9.352 | $9.73 | $9.73 | $9.352 | 4,189 | 557 | 13.3% |
05-15-2024 | $9.4405 | $9.35 | $9.5 | $9.35 | 15,363 | 7,995 | 52.04% |
05-13-2024 | $9.0205 | $8.88 | $9.0205 | $8.88 | 21,439 | 6,476 | 30.21% |
05-10-2024 | $9.91 | $9 | $9.91 | $9 | 10,858 | 174 | 1.6% |
05-09-2024 | $9.634 | $9.645 | $9.71 | $9.49 | 14,621 | 3,955 | 27.05% |
05-08-2024 | $9.7635 | $9.85 | $9.85 | $9.71 | 2,250 | 139 | 6.18% |
05-07-2024 | $9.8175 | $9.77 | $9.857 | $9.73 | 13,360 | 896 | 6.71% |
05-06-2024 | $9.8695 | $9.55 | $9.8695 | $9.55 | 21,388 | 2,491 | 11.65% |
05-03-2024 | $9.98 | $9.84 | $10 | $9.84 | 3,360 | 357 | 10.62% |
05-02-2024 | $9.659 | $9.508 | $9.659 | $9.505 | 5,794 | 4 | 0.07% |
News, Short Squeeze, Breakout and More Instantly...
Localiza Rent A Car S A ADR Company Name:
LZRFY Stock Symbol:
OTCMKTS Market:
CalAmp And Localiza Sign Multi-Year Agreement Reimagining The Car Rental Industry In Brazil Partnership combines subscription-based model with digital connected car features to make renting vehicles easier, more secure and more economical PR Newswire BELO HORIZONTE...
New York City, NY: April 09, 2020 – Recent Research and Future Market Potential of Auto Rental Market in Global Industry: 2020 Research and New Innovations in Technology and Media Sector. The prime objective of the report is to offer updates and information related to future opportunit...