Last: | $18.15 |
---|---|
Change Percent: | 0.11% |
Open: | $18.41 |
Close: | $18.15 |
High: | $18.55 |
Low: | $18.015 |
Volume: | 4,462,818 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.15 | $18.41 | $18.15 | $18.55 | $18.015 | 4,462,818 | 05-01-2024 |
$18.43 | $18.36 | $18.43 | $18.575 | $18.288 | 3,297,598 | 04-30-2024 |
$18.56 | $18.5 | $18.56 | $18.64 | $18.365 | 3,888,444 | 04-29-2024 |
$18.43 | $18.34 | $18.43 | $18.605 | $18.18 | 3,817,838 | 04-26-2024 |
$18.35 | $18.45 | $18.35 | $18.545 | $18.2802 | 3,724,403 | 04-25-2024 |
$18.73 | $18.95 | $18.73 | $18.99 | $18.68 | 3,272,233 | 04-24-2024 |
$19.02 | $18.76 | $19.02 | $19.34 | $18.655 | 4,008,931 | 04-23-2024 |
$18.75 | $18.67 | $18.75 | $18.935 | $18.495 | 6,110,343 | 04-22-2024 |
$18.53 | $18.97 | $18.53 | $19.19 | $18.5 | 4,797,292 | 04-19-2024 |
$19.04 | $19.09 | $19.04 | $19.19 | $18.87 | 7,579,555 | 04-18-2024 |
$19.01 | $19.11 | $19.01 | $19.29 | $18.8401 | 4,156,453 | 04-17-2024 |
$18.99 | $18.96 | $18.99 | $19.12 | $18.63 | 5,140,749 | 04-16-2024 |
$18.89 | $19.48 | $18.89 | $19.644 | $18.62 | 4,554,797 | 04-15-2024 |
$19.3 | $19.76 | $19.3 | $19.815 | $19.195 | 5,452,447 | 04-12-2024 |
$19.93 | $20.23 | $19.93 | $20.45 | $19.56 | 9,459,908 | 04-11-2024 |
$20.19 | $19.43 | $20.19 | $20.21 | $19.2 | 6,847,405 | 04-10-2024 |
$19.69 | $19.57 | $19.69 | $19.82 | $19.43 | 5,342,956 | 04-09-2024 |
$19.55 | $18.51 | $19.55 | $19.57 | $18.435 | 6,147,825 | 04-08-2024 |
$18.58 | $18.4 | $18.58 | $18.6 | $18.31 | 5,600,240 | 04-05-2024 |
$18.41 | $19.12 | $18.41 | $19.1499 | $18.29 | 7,207,218 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Macy's Inc Company Name:
M Stock Symbol:
NYSE Market:
Macy’s deepens partnership with Divine Nine Fraternities and Sororities through an exclusive menswear line and $3M in donations to various foundations identified by the organizations In recognition and celebration of the legacy and impact of the five historically Black-founded fr...
2024-05-01 09:34:00 ET In this podcast, Motley Fool analyst Jason Moser and host Deidre Woollard discuss: Motley Fool analyst Sanmeet Deo and host Ricky Mulvey break down On Holding 's appeal for shoe lovers and stockholders. To catch full episodes of all The Motley Fool's free ...
2024-05-01 09:22:00 ET In this podcast, Motley Fool analyst Sanmeet Deo and host Deidre Woollard discuss: Motley Fool hosts Mary Long and Deidre Woollard explore the allure of the treasure hunt economy. To catch full episodes of all The Motley Fool's free podcasts, check out our p...