Last: | $15.54 |
---|---|
Change Percent: | 1.99% |
Open: | $15.75 |
Close: | $15.54 |
High: | $15.87 |
Low: | $15.42 |
Volume: | 1,792,775 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.54 | $15.75 | $15.54 | $15.87 | $15.42 | 1,792,775 | 05-17-2024 |
$16.07 | $15.98 | $16.07 | $16.2171 | $15.98 | 2,181,243 | 05-16-2024 |
$15.93 | $16.85 | $15.93 | $16.89 | $15.78 | 3,223,075 | 05-15-2024 |
$16.5 | $15.75 | $16.5 | $16.525 | $15.65 | 2,781,617 | 05-14-2024 |
$15.51 | $15.45 | $15.51 | $15.69 | $15.28 | 1,416,461 | 05-13-2024 |
$15.28 | $15.74 | $15.28 | $15.74 | $15.215 | 1,509,478 | 05-10-2024 |
$15.49 | $15.97 | $15.49 | $16.14 | $15.38 | 3,458,155 | 05-09-2024 |
$15.84 | $15.11 | $15.84 | $15.85 | $15.06 | 4,287,781 | 05-08-2024 |
$15.25 | $14.79 | $15.25 | $15.41 | $14.7 | 3,765,939 | 05-07-2024 |
$14.68 | $14.5 | $14.68 | $14.725 | $14.21 | 2,402,293 | 05-06-2024 |
$14.29 | $14.2 | $14.29 | $14.31 | $13.86 | 2,275,431 | 05-03-2024 |
$13.8 | $13.72 | $13.8 | $13.845 | $13.485 | 2,382,050 | 05-02-2024 |
$13.46 | $13.26 | $13.46 | $13.78 | $12.99 | 4,945,874 | 05-01-2024 |
$13.76 | $15.3 | $13.76 | $15.435 | $13.67 | 7,380,536 | 04-30-2024 |
$16.01 | $15.87 | $16.01 | $16.06 | $15.7 | 1,377,107 | 04-29-2024 |
$15.67 | $15.4 | $15.67 | $15.765 | $15.37 | 1,111,402 | 04-26-2024 |
$15.38 | $15.28 | $15.38 | $15.515 | $15.164 | 1,229,131 | 04-25-2024 |
$15.64 | $16.03 | $15.64 | $16.11 | $15.56 | 1,505,357 | 04-24-2024 |
$16.14 | $15.7 | $16.14 | $16.39 | $15.67 | 1,368,970 | 04-23-2024 |
$15.69 | $15.47 | $15.69 | $15.765 | $15.275 | 1,043,980 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Macerich Company Company Name:
MAC Stock Symbol:
NYSE Market:
2024-05-17 08:30:01 ET Scotiabank analyst issues UNDERPERFORM recommendation for MAC on May 17, 2024 06:47AM ET. MAC was trading at $16.07 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 3 - Buy, 1 - Hold...
SANTA MONICA, Calif., May 16, 2024 (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today by Macerich (NYSE: MAC), please note in the third paragraph, the amount the transaction is expected to generate has been corrected to $110 million of net proceeds. The corrected releas...
SANTA MONICA, Calif., May 16, 2024 (GLOBE NEWSWIRE) -- Macerich (NYSE:MAC), one of the nation's leading owners, operators and developers of...