home / stock / mack / mack quote
Last: | $15.07 |
---|---|
Change Percent: | -0.4% |
Open: | $15.09 |
Close: | $15.07 |
High: | $15.11 |
Low: | $15.06 |
Volume: | 1,062,536 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.07 | $15.09 | $15.07 | $15.11 | $15.06 | 1,062,536 | 05-09-2024 |
$15.03 | $15.01 | $15.03 | $15.06 | $15 | 144,957 | 05-08-2024 |
$15.04 | $15 | $15.04 | $15.06 | $15 | 192,649 | 05-07-2024 |
$15 | $15.03 | $15 | $15.03 | $15 | 70,161 | 05-06-2024 |
$15 | $15.02 | $15 | $15.03 | $14.995 | 187,592 | 05-03-2024 |
$15.03 | $15 | $15.03 | $15.03 | $14.9608 | 207,140 | 05-02-2024 |
$14.98 | $14.95 | $14.98 | $14.99 | $14.94 | 310,213 | 05-01-2024 |
$14.74 | $14.73 | $14.74 | $14.77 | $14.725 | 96,835 | 04-30-2024 |
$14.74 | $14.77 | $14.74 | $14.8 | $14.72 | 95,058 | 04-29-2024 |
$14.73 | $14.72 | $14.73 | $14.76 | $14.71 | 55,162 | 04-26-2024 |
$14.73 | $14.71 | $14.73 | $14.75 | $14.7 | 82,841 | 04-25-2024 |
$14.71 | $14.71 | $14.71 | $14.765 | $14.71 | 106,490 | 04-24-2024 |
$14.73 | $14.73 | $14.73 | $14.775 | $14.72 | 79,779 | 04-23-2024 |
$14.73 | $14.73 | $14.73 | $14.78 | $14.705 | 95,000 | 04-22-2024 |
$14.72 | $14.68 | $14.72 | $14.73 | $14.68 | 76,088 | 04-19-2024 |
$14.68 | $14.68 | $14.68 | $14.71 | $14.67 | 113,575 | 04-18-2024 |
$14.68 | $14.68 | $14.68 | $14.71 | $14.67 | 102,439 | 04-17-2024 |
$14.68 | $14.67 | $14.68 | $14.7 | $14.66 | 101,244 | 04-16-2024 |
$14.68 | $14.7 | $14.68 | $14.73 | $14.67 | 141,836 | 04-15-2024 |
$14.68 | $14.71 | $14.68 | $14.72 | $14.68 | 109,532 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Merrimack Pharmaceuticals Inc. Company Name:
MACK Stock Symbol:
NASDAQ Market:
Merrimack Pharmaceuticals, Inc. (Nasdaq: MACK) (“Merrimack” or the “Company”) today announced that the Board of Directors intends to declare a liquidating cash dividend in the amount of $15.10 per share, if stockholder approval of the Plan of Dissolution is obtained at...
2024-05-02 18:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...