home / stock / main / main quote
Last: | $48.65 |
---|---|
Change Percent: | -0.16% |
Open: | $49.39 |
Close: | $48.65 |
High: | $49.5 |
Low: | $48.65 |
Volume: | 527,056 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$48.65 | $49.39 | $48.65 | $49.5 | $48.65 | 527,056 | 05-16-2024 |
$49.31 | $49.91 | $49.31 | $49.95 | $49.11 | 972,717 | 05-15-2024 |
$49.83 | $49.05 | $49.83 | $49.88 | $48.95 | 390,584 | 05-14-2024 |
$48.95 | $49.8 | $48.95 | $49.92 | $48.72 | 527,942 | 05-13-2024 |
$49.4 | $50.8 | $49.4 | $50.99 | $49.37 | 630,875 | 05-10-2024 |
$50.76 | $50.55 | $50.76 | $51.1 | $50.55 | 272,433 | 05-09-2024 |
$50.63 | $50.66 | $50.63 | $50.86 | $50.54 | 286,956 | 05-08-2024 |
$50.7 | $50.82 | $50.7 | $51.08 | $50.62 | 332,338 | 05-07-2024 |
$50.64 | $50.2917 | $50.64 | $50.6599 | $50.0627 | 413,968 | 05-06-2024 |
$50.37 | $50.35 | $50.37 | $50.52 | $49.9 | 311,907 | 05-03-2024 |
$49.89 | $50.38 | $49.89 | $50.4 | $49.7581 | 257,453 | 05-02-2024 |
$50.15 | $49.65 | $50.15 | $50.42 | $49.65 | 386,301 | 05-01-2024 |
$49.6 | $49.63 | $49.6 | $49.7796 | $49.57 | 243,558 | 04-30-2024 |
$49.71 | $49.35 | $49.71 | $49.79 | $49.3367 | 426,095 | 04-29-2024 |
$49.13 | $48.78 | $49.13 | $49.28 | $48.7401 | 268,100 | 04-26-2024 |
$48.68 | $48.74 | $48.68 | $48.8 | $48.39 | 244,165 | 04-25-2024 |
$48.8 | $48.69 | $48.8 | $48.8597 | $48.61 | 202,920 | 04-24-2024 |
$48.69 | $48.13 | $48.69 | $48.75 | $48.13 | 313,149 | 04-23-2024 |
$48.16 | $47.7 | $48.16 | $48.22 | $47.59 | 304,670 | 04-22-2024 |
$47.62 | $47.25 | $47.62 | $47.81 | $47.22 | 318,269 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Main Street Capital Corporation Company Name:
MAIN Stock Symbol:
NYSE Market:
Main Street Capital Corporation Website:
2024-05-13 09:15:03 ET B. Riley analyst issues NEUTRAL recommendation for MAIN on May 13, 2024 08:12AM ET. The previous analyst recommendation was Neutral. MAIN was trading at $49.4 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current ...
MAIN STREET ANNOUNCES FIRST QUARTER 2024 RESULTS PR Newswire First Quarter 2024 Net Investment Income of $1.05 Per Share First Quarter 2024 Distributable Net Investment Income (1) of $1.11 Per Share Net Asse...
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...